Share Name Share Symbol Market Type Share ISIN Share Description
Ubs (irl) Etf Plc-msci Usa Hgd To E LSE:0Y4H London Ordinary Share IE00BD4TYG73 UBS (IRL) ETF PLC-MSCI USA HGD TO EUR (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.1525 0.57% 26.845 25.505 28.185 26.845 26.845 26.845 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ubs (irl) Etf Plc-msci U... (0Y4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202026.8450.150.57%26.84526.8450.00
16 Jan 202026.69250.120.45%26.692526.69250.00
15 Jan 202026.5725-0.02-0.06%26.572526.57250.00
14 Jan 202026.58750.150.58%26.587526.58750.00
13 Jan 202026.435-0.07-0.25%26.43526.43524
10 Jan 202026.500.040.14%26.282526.9625460
09 Jan 202026.46250.150.58%26.462526.462564
08 Jan 202026.310.261.02%26.1226.7052,259
07 Jan 202026.0450.120.46%26.04526.045273,616
06 Jan 202025.925-0.27-1.02%25.92526.05250.00
03 Jan 202026.1925-0.08-0.29%25.982526.19250.00
02 Jan 202026.26750.240.93%26.01526.2675406,233
31 Dec 201926.0250.000.0%26.02526.0250.00
30 Dec 201926.025-0.24-0.9%26.02526.0250.00
27 Dec 201926.26250.180.67%26.262526.26259,586
24 Dec 201926.08750.000.0%26.087526.08750.00
23 Dec 201926.08750.150.57%26.087526.08753
20 Dec 201925.940.110.41%25.9425.942
19 Dec 201925.8350.030.1%25.83525.8350.00
18 Dec 201925.81-0.03-0.1%25.8125.8127,697
Download more Ubs (irl) Etf Plc-msci Usa Hgd To E Historical Data

Ubs (irl) Etf Plc-msci Usa Hgd To E (0Y4H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0Y4H
Ubs (irl) ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 20:52:08