Share Name Share Symbol Market Type Share ISIN Share Description
Ubs (irl) Etf Plc-msci Usa Hgd To E LSE:0Y4H London Ordinary Share IE00BD4TYG73 UBS (IRL) ETF PLC-MSCI USA HGD TO EUR (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.08% 24.2775 € 23.065 € 25.49 € 24.2775 € 24.205 € 24.205 € 354 09:39:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ubs (irl) Etf Plc-msci U... (0Y4H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201924.2575+0.15+0.61%24.257524.25750
15 Oct 201924.11+0.04+0.18%24.1124.177596
14 Oct 201924.0675+0.18+0.75%24.067524.1350
11 Oct 201923.88750.000.00%23.887523.88750
11 Oct 201923.8875+0.28+1.20%23.887523.887512
10 Oct 201923.605-0.05-0.22%23.623.667520
09 Oct 201923.6575+0.12+0.52%23.14523.6625512
08 Oct 201923.535-0.27-1.11%23.53523.892511,905
07 Oct 201923.8+0.15+0.62%23.823.86250
04 Oct 201923.6525+0.36+1.55%23.1223.65250
03 Oct 201923.2925-0.43-1.82%23.187523.7454
02 Oct 201923.725+1.16+5.14%23.72524.18250
01 Oct 201922.5650.000.00%22.56522.5656,798
30 Sep 201922.5650.000.00%22.56522.5650
27 Sep 201922.5650.000.00%22.56522.5650
26 Sep 201922.5650.000.00%22.56522.5651,169
25 Sep 201922.5650.000.00%22.56522.565131
24 Sep 201922.5650.000.00%22.56522.5652
23 Sep 201922.5650.000.00%22.56522.5650
20 Sep 201922.5650.000.00%22.56522.56528
19 Sep 201922.5650.000.00%22.56522.5651,097
18 Sep 201922.5650.000.00%22.56522.5650
17 Sep 201922.5650.000.00%22.56522.5652
Download more Ubs (irl) Etf Plc-msci Usa Hgd To E Historical Data

Ubs (irl) Etf Plc-msci Usa Hgd To E (0Y4H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Y4H
Ubs (irl) ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 13:36:56