Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Fac Quality LSE:0HCX London Ordinary Share LU1215452092 UBS ETF-FACTOR MSCI EMU QUALITY UCITS (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.272 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Fac Quality (0HCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201816.2719990.000.00%16.27199916.2719990
13 Dec 201816.2719990.000.00%16.27199916.2719990
12 Dec 201816.2719990.000.00%16.27199916.2719990
11 Dec 201816.2719990.000.00%16.27199916.2719990
10 Dec 201816.2719990.000.00%16.27199916.2719990
07 Dec 201816.2719990.000.00%16.27199916.2719990
06 Dec 201816.2719990.000.00%16.27199916.2719990
05 Dec 201816.2719990.000.00%16.27199916.2719990
04 Dec 201816.2719990.000.00%16.27199916.2719990
03 Dec 201816.2719990.000.00%16.27199916.2719990
30 Nov 201816.2719990.000.00%16.27199916.2719990
29 Nov 201816.2719990.000.00%16.27199916.2719990
28 Nov 201816.2719990.000.00%16.27199916.2719990
27 Nov 201816.2719990.000.00%16.27199916.2719990
26 Nov 201816.2719990.000.00%16.27199916.2719990
23 Nov 201816.2719990.000.00%16.27199916.2719990
22 Nov 201816.2719990.000.00%16.27199916.2719990
21 Nov 201816.2719990.000.00%16.27199916.2719990
20 Nov 201816.2719990.000.00%16.27199916.2719990
19 Nov 201816.2719990.000.00%16.27199916.2719990
16 Nov 201816.2719990.000.00%16.27199916.2719990
15 Nov 201816.2719990.000.00%16.27199916.2719990
Download more Ubs Fac Quality Historical Data

Ubs Fac Quality (0HCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCX
Ubs Fac Qu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 10:56:33