Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Fac Quality LSE:0HCX London Ordinary Share LU1215452092 UBS ETF-FACTOR MSCI EMU QUALITY UCITS (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.014 -0.09% CHF15.59 CHF0.00 CHF0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Fac Quality (0HCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201815.6040.000.00%15.60415.6040
24 Apr 201815.6040.000.00%15.60415.6040
23 Apr 201815.6040.000.00%15.60415.6040
20 Apr 201815.6040.000.00%15.60415.6040
19 Apr 201815.6040.000.00%15.60415.6040
18 Apr 201815.6040.000.00%15.60415.6040
17 Apr 201815.6040.000.00%15.60415.6040
16 Apr 201815.604+0.07+0.42%15.60415.6040
13 Apr 201815.538+0.19+1.24%15.53815.5380
12 Apr 201815.3480.000.00%15.34815.3480
11 Apr 201815.3480.000.00%15.34815.3480
10 Apr 201815.3480.000.00%15.34815.3480
09 Apr 201815.348+0.40+2.69%15.34815.3480
06 Apr 201814.9460.000.00%14.94614.9460
05 Apr 201814.946-0.02-0.13%14.94614.9460
04 Apr 201814.9660.000.00%14.96614.9660
03 Apr 201814.9660.000.00%14.96614.9660
29 Mar 201814.9660.000.00%14.96614.9660
28 Mar 201814.9660.000.00%14.96614.9660
27 Mar 201814.966+0.12+0.78%14.96614.9660
26 Mar 201814.85-0.59-3.82%14.8514.850
Download more Ubs Fac Quality Historical Data

Ubs Fac Quality (0HCX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 19:08:37