Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Fac Quality LSE:0HCX London Ordinary Share LU1215452092 UBS ETF-FACTOR MSCI EMU QUALITY UCITS (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.272 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Fac Quality (0HCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201816.2719990.000.00%16.27199916.2719990
18 Sep 201816.2719990.000.00%16.27199916.2719990
17 Sep 201816.2719990.000.00%16.27199916.2719990
14 Sep 201816.2719990.000.00%16.27199916.2719990
13 Sep 201816.2719990.000.00%16.27199916.2719990
12 Sep 201816.2719990.000.00%16.27199916.2719990
11 Sep 201816.2719990.000.00%16.27199916.2719990
10 Sep 201816.2719990.000.00%16.27199916.2719990
07 Sep 201816.2719990.000.00%16.27199916.2719990
06 Sep 201816.2719990.000.00%16.27199916.2719990
05 Sep 201816.2719990.000.00%16.27199916.2719990
04 Sep 201816.2719990.000.00%16.27199916.2719990
03 Sep 201816.2719990.000.00%16.27199916.2719990
31 Aug 201816.2719990.000.00%16.27199916.2719990
30 Aug 201816.2719990.000.00%16.27199916.2719990
29 Aug 201816.2719990.000.00%16.27199916.2719990
28 Aug 201816.2719990.000.00%16.27199916.2719990
24 Aug 201816.2719990.000.00%16.27199916.2719990
23 Aug 201816.2719990.000.00%16.27199916.2719990
22 Aug 201816.2719990.000.00%16.27199916.2719990
21 Aug 201816.2719990.000.00%16.27199916.2719990
20 Aug 201816.2719990.000.00%16.27199916.2719990
Download more Ubs Fac Quality Historical Data

Ubs Fac Quality (0HCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 14:08:04