Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Fac Quality LSE:0HCX London Ordinary Share LU1215452092 UBS ETF-FACTOR MSCI EMU QUALITY UCITS (H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.10 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Fac Quality (0HCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201815.10.000.00%15.115.10
20 Feb 201815.10.000.00%15.115.10
19 Feb 201815.10.000.00%15.115.10
16 Feb 201815.10.000.00%15.115.10
15 Feb 201815.10.000.00%15.115.10
14 Feb 201815.1-0.10-0.66%15.115.10
13 Feb 201815.199999+0.27+1.82%15.19999915.1999990
12 Feb 201814.928-0.64-4.12%14.92814.9280
09 Feb 201815.5699990.000.00%15.56999915.5699990
08 Feb 201815.5699990.000.00%15.56999915.5699990
07 Feb 201815.569999-0.30-1.92%15.56999915.5699990
06 Feb 201815.8739990.000.00%15.87399915.8739990
Download more Ubs Fac Quality Historical Data

Ubs Fac Quality (0HCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 06:46:13