Buy
Sell
Name Symbol Market Type
UBS Irl Fund Solutions Plc LSE:0Y4H London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.19 0.68% 28.1625 26.755 29.57 28.1625 28.1625 28.1625 0 08:00:00

UBS Irl Fund Solutions (0Y4H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 202027.9725-0.32-1.13%27.972527.972551
21 Oct 202028.29250.130.44%28.292528.2925509
20 Oct 202028.1675-0.28-0.98%28.167528.167527
19 Oct 202028.4450.090.33%28.44528.4450
16 Oct 202028.3525-0.05-0.17%28.352528.35252
15 Oct 202028.40-0.28-0.97%28.4028.4053
14 Oct 202028.6775-0.18-0.61%28.677528.972554
13 Oct 202028.85250.351.24%28.8129.35250
12 Oct 202028.500.270.96%28.5028.5045
09 Oct 202028.230.140.49%28.2328.23264
08 Oct 202028.09250.491.78%28.092528.38250
07 Oct 202027.60-0.18-0.66%27.6027.601
06 Oct 202027.78250.090.32%27.782527.782520
05 Oct 202027.69250.321.17%27.492527.7575442
02 Oct 202027.3725-0.09-0.33%27.257527.25750
01 Oct 202027.46250.020.08%28.057528.05750
30 Sep 202027.440.050.17%27.01527.01588
29 Sep 202027.39250.321.2%27.392527.39250
28 Sep 202027.06750.542.05%27.067527.06750
25 Sep 202026.5250.271.04%26.52526.5253,123
24 Sep 202026.2525-0.76-2.8%26.252526.25253
23 Sep 202027.010.311.14%27.0127.019
Download more UBS Irl Fund Solutions Plc Historical Data
ADVFN Advertorial
Your Recent History
LSE
0Y4H
UBS Irl Fu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 08:33:38