Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF UK Eur LSE:0DZS London Ordinary Share LU0950671072 UBS ETF-MSCI UNITED KINGDOM HGD TO CHF (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.082 -0.47% CHF17.206 CHF0.00 CHF0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF UK Eur (0DZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201817.288+0.06+0.34%17.28817.2880
24 Apr 201817.23+0.11+0.65%17.2317.230
23 Apr 201817.118+0.03+0.19%17.11817.1180
20 Apr 201817.086+0.06+0.38%17.08617.0860
19 Apr 201817.022+0.19+1.15%17.02217.0220
18 Apr 201816.828+0.04+0.21%16.82816.8280
17 Apr 201816.792-0.09-0.54%16.79216.7920
16 Apr 201816.884+0.01+0.04%16.88416.8840
13 Apr 201816.878-0.00-0.02%16.87816.8780
12 Apr 201816.882-0.01-0.08%16.88216.8820
11 Apr 201816.896+0.21+1.23%16.89616.8960
10 Apr 201816.69-0.02-0.11%16.6916.690
09 Apr 201816.707999+0.10+0.60%16.70799916.7079990
06 Apr 201816.608+0.34+2.06%16.60816.6080
05 Apr 201816.271999-0.03-0.20%16.27199916.2719990
04 Apr 201816.303999-0.19-1.14%16.30399916.3039990
03 Apr 201816.492+0.26+1.58%16.49216.4920
29 Mar 201816.236+0.08+0.50%16.23616.2360
28 Mar 201816.155999+0.25+1.57%16.15599916.1559990
27 Mar 201815.906-0.12-0.74%15.90615.9060
26 Mar 201816.024-0.06-0.35%16.02416.0240
Download more Ubs ETF UK Eur Historical Data

Ubs ETF UK Eur (0DZS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 18:55:12