Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF UK Eur LSE:0DZS London Ordinary Share LU0950671072 UBS ETF-MSCI UNITED KINGDOM HGD TO CHF (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF18.14 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF UK Eur (0DZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201818.140.000.00%18.1418.140
18 Sep 201818.140.000.00%18.1418.140
17 Sep 201818.140.000.00%18.1418.140
14 Sep 201818.140.000.00%18.1418.140
13 Sep 201818.140.000.00%18.1418.140
12 Sep 201818.140.000.00%18.1418.140
11 Sep 201818.140.000.00%18.1418.140
10 Sep 201818.140.000.00%18.1418.140
07 Sep 201818.140.000.00%18.1418.140
06 Sep 201818.140.000.00%18.1418.140
05 Sep 201818.140.000.00%18.1418.140
04 Sep 201818.140.000.00%18.1418.140
03 Sep 201818.140.000.00%18.1418.140
31 Aug 201818.140.000.00%18.1418.140
30 Aug 201818.140.000.00%18.1418.140
29 Aug 201818.140.000.00%18.1418.140
28 Aug 201818.140.000.00%18.1418.140
24 Aug 201818.140.000.00%18.1418.140
23 Aug 201818.140.000.00%18.1418.140
22 Aug 201818.140.000.00%18.1418.140
21 Aug 201818.140.000.00%18.1418.140
20 Aug 201818.140.000.00%18.1418.140
Download more Ubs ETF UK Eur Historical Data

Ubs ETF UK Eur (0DZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 14:51:13