Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF UK Eur LSE:0DZS London Ordinary Share LU0950671072 UBS ETF-MSCI UNITED KINGDOM HGD TO CHF (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.046 -0.27% CHF16.736 CHF0.00 CHF0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF UK Eur (0DZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201816.736-0.05-0.27%16.73616.7360
20 Feb 201816.782001-0.14-0.82%16.78200116.7820010
19 Feb 201816.92+0.20+1.22%16.9216.920
16 Feb 201816.715999+0.04+0.25%16.71599916.7159990
15 Feb 201816.673999+0.09+0.54%16.67399916.6739990
14 Feb 201816.583999-0.01-0.07%16.58399916.5839990
13 Feb 201816.596+0.27+1.64%16.59616.5960
12 Feb 201816.327999-0.28-1.70%16.32799916.3279990
09 Feb 201816.609998-0.24-1.44%16.60999816.6099980
08 Feb 201816.851999+0.23+1.40%16.85199916.8519990
07 Feb 201816.62-0.49-2.86%16.6216.620
06 Feb 201817.110.000.00%17.1117.110
05 Feb 201817.11-0.15-0.86%17.1117.110
02 Feb 201817.257999-0.23-1.29%17.25799917.2579990
01 Feb 201817.4839990.000.00%17.48399917.4839990
31 Jan 201817.483999-0.18-1.00%17.48399917.4839990
30 Jan 201817.659999+0.03+0.19%17.65999917.6599990
29 Jan 201817.625999+0.08+0.44%17.62599917.6259990
26 Jan 201817.548-0.12-0.68%17.54817.5481,615
25 Jan 201817.667999-0.22-1.23%17.66799917.6679990
24 Jan 201817.888+0.15+0.86%17.88817.8880
23 Jan 201817.736-0.12-0.66%17.73617.7360
22 Jan 201817.854+0.05+0.26%17.85417.8541,240
Download more Ubs ETF UK Eur Historical Data

Ubs ETF UK Eur (0DZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.54817.54817.54817.54802k2k2k-0.812-4.63%
3 Months17.95417.95417.54817.943850077k20k-1.218-6.78%
6 Months17.95417.95417.54817.943850077k20k-1.218-6.78%
1 Year17.95417.95417.54817.943850077k20k-1.218-6.78%
3 Years17.95417.95417.54817.943850077k20k-1.218-6.78%
5 Years17.95417.95417.54817.943850077k20k-1.218-6.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 06:34:40