Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf Sbi 5-1 LSE:0DYX London Ordinary Share LU0879399441 UBS-ETF SBI FOREIGN AAA-BBB 5-10 UCITS(C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.878 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf Sbi 5-1 (0DYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201811.878-0.06-0.46%11.87811.8780
17 Apr 201811.933-0.02-0.16%11.93311.9330
16 Apr 201811.952-0.01-0.07%11.95211.9520
13 Apr 201811.96-0.01-0.11%11.9611.960
12 Apr 201811.973-0.06-0.47%11.97311.9730
11 Apr 201812.03-0.02-0.15%12.0312.030
10 Apr 201812.048-0.00-0.01%12.04812.0480
09 Apr 201812.049-0.01-0.08%12.04912.0490
06 Apr 201812.059+0.01+0.05%12.05912.0590
05 Apr 201812.053-0.02-0.17%12.05312.0530
04 Apr 201812.074+0.02+0.16%12.07412.0740
03 Apr 201812.055-0.01-0.07%12.05512.0550
29 Mar 201812.063-0.01-0.11%12.06312.0630
28 Mar 201812.076-0.01-0.06%12.07612.0760
27 Mar 201812.083-0.05-0.38%12.08312.0830
26 Mar 201812.129-0.02-0.13%12.12912.1290
23 Mar 201812.145+0.02+0.13%12.14512.1450
22 Mar 201812.129+0.01+0.07%12.12912.1290
21 Mar 201812.121+0.02+0.12%12.12112.1210
20 Mar 201812.106-0.01-0.10%12.10612.1060
19 Mar 201812.118-0.00-0.02%12.11812.1180
Download more Ubs-Etf Sbi 5-1 Historical Data

Ubs-Etf Sbi 5-1 (0DYX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180419 13:59:23