Share Name Share Symbol Market Type Share ISIN Share Description
Ubs-Etf Sbi 5-1 LSE:0DYX London Ordinary Share LU0879399441 UBS-ETF SBI FOREIGN AAA-BBB 5-10 UCITS(C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001 € -0.01% 12.219 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs-Etf Sbi 5-1 (0DYX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201812.218999-0.00-0.01%12.21899912.2189990
15 Feb 201812.22-0.01-0.11%12.2212.220
14 Feb 201812.232999-0.02-0.15%12.23299912.2329990
13 Feb 201812.251-0.03-0.27%12.25112.2510
12 Feb 201812.284-0.01-0.10%12.28412.2840
09 Feb 201812.295999+0.09+0.71%12.29599912.2959990
08 Feb 201812.208999+0.01+0.06%12.20899912.2089990
07 Feb 201812.201999+0.01+0.04%12.20199912.2019990
06 Feb 201812.1969990.000.00%12.19699912.1969990
05 Feb 201812.196999-0.03-0.26%12.19699912.1969990
02 Feb 201812.229+0.02+0.13%12.22912.2290
01 Feb 201812.2129990.000.00%12.21299912.2129990
31 Jan 201812.212999-0.01-0.11%12.21299912.2129990
30 Jan 201812.225999-0.01-0.11%12.22599912.2259990
29 Jan 201812.239+0.07+0.54%12.23912.2390
26 Jan 201812.172999+0.04+0.32%12.17299912.1729990
Download more Ubs-Etf Sbi 5-1 Historical Data

Ubs-Etf Sbi 5-1 (0DYX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 05:21:58