Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Ja LSE:0HB3 London Ordinary Share LU0937837945 UBS ETF-MSCI JAPAN H TO EUR UCITS ETF (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.935 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Ja (0HB3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201820.9350.000.00%20.93520.9350
19 Sep 201820.9350.000.00%20.93520.9350
18 Sep 201820.9350.000.00%20.93520.9350
17 Sep 201820.9350.000.00%20.93520.9350
14 Sep 201820.9350.000.00%20.93520.9350
13 Sep 201820.9350.000.00%20.93520.9350
12 Sep 201820.9350.000.00%20.93520.9350
11 Sep 201820.9350.000.00%20.93520.9350
10 Sep 201820.9350.000.00%20.93520.9350
07 Sep 201820.9350.000.00%20.93520.9350
06 Sep 201820.9350.000.00%20.93520.9350
05 Sep 201820.9350.000.00%20.93520.9350
04 Sep 201820.9350.000.00%20.93520.9350
03 Sep 201820.9350.000.00%20.93520.9350
31 Aug 201820.9350.000.00%20.93520.9350
30 Aug 201820.9350.000.00%20.93520.9350
29 Aug 201820.9350.000.00%20.93520.9350
28 Aug 201820.9350.000.00%20.93520.9350
24 Aug 201820.9350.000.00%20.93520.9350
23 Aug 201820.9350.000.00%20.93520.9350
22 Aug 201820.9350.000.00%20.93520.9350
21 Aug 201820.9350.000.00%20.93520.9350
Download more Ubs ETF Msci Ja Historical Data

Ubs ETF Msci Ja (0HB3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 15:25:07