Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Ja LSE:0HB3 London Ordinary Share LU0937837945 UBS ETF-MSCI JAPAN H TO EUR UCITS ETF (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.935 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Ja (0HB3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201820.9350.000.00%20.93520.9350
13 Dec 201820.9350.000.00%20.93520.9350
12 Dec 201820.9350.000.00%20.93520.9350
11 Dec 201820.9350.000.00%20.93520.9350
10 Dec 201820.9350.000.00%20.93520.9350
07 Dec 201820.9350.000.00%20.93520.9350
06 Dec 201820.9350.000.00%20.93520.9350
05 Dec 201820.9350.000.00%20.93520.9350
04 Dec 201820.9350.000.00%20.93520.9350
03 Dec 201820.9350.000.00%20.93520.9350
30 Nov 201820.9350.000.00%20.93520.9350
29 Nov 201820.9350.000.00%20.93520.9350
28 Nov 201820.9350.000.00%20.93520.9350
27 Nov 201820.9350.000.00%20.93520.9350
26 Nov 201820.9350.000.00%20.93520.9350
23 Nov 201820.9350.000.00%20.93520.9350
22 Nov 201820.9350.000.00%20.93520.9350
21 Nov 201820.9350.000.00%20.93520.9350
20 Nov 201820.9350.000.00%20.93520.9350
19 Nov 201820.9350.000.00%20.93520.9350
Download more Ubs ETF Msci Ja Historical Data

Ubs ETF Msci Ja (0HB3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HB3
Ubs ETF Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 19:01:00