Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Ja LSE:0HB3 London Ordinary Share LU0937837945 UBS ETF-MSCI JAPAN H TO EUR UCITS ETF (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.38 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Ja (0HB3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201820.379999-0.04-0.17%20.37999920.3799990
20 Feb 201820.415+0.22+1.06%20.41520.4150
19 Feb 201820.2+0.09+0.45%20.220.20
16 Feb 201820.11+0.50+2.53%20.1120.110
15 Feb 201819.614-0.14-0.73%19.61419.6140
14 Feb 201819.758001-0.36-1.80%19.75800119.7580010
13 Feb 201820.12+0.05+0.22%20.1220.120
12 Feb 201820.075-0.29-1.45%20.07520.0750
09 Feb 201820.369998-0.30-1.45%20.36999820.3699980
08 Feb 201820.67+0.28+1.35%20.6720.670
07 Feb 201820.395-1.11-5.16%20.39520.3950
06 Feb 201821.5050010.000.00%21.50500121.5050010
Download more Ubs ETF Msci Ja Historical Data

Ubs ETF Msci Ja (0HB3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:32:22