Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Ja LSE:0HB3 London Ordinary Share LU0937837945 UBS ETF-MSCI JAPAN H TO EUR UCITS ETF (E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.08 € +0.40% 20.30 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Ja (0HB3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201820.3+0.08+0.40%20.320.30
20 Apr 201820.22-0.04-0.20%20.2220.220
19 Apr 201820.26+0.24+1.20%20.2620.260
18 Apr 201820.02-0.12-0.57%20.0220.020
17 Apr 201820.135+0.14+0.71%20.13520.1350
16 Apr 201819.9940.000.00%19.99419.9940
13 Apr 201819.994-0.12-0.60%19.99419.9940
12 Apr 201820.1150.000.00%20.11520.1150
11 Apr 201820.115+0.14+0.71%20.11520.1150
10 Apr 201819.974+0.19+0.95%19.97419.9740
09 Apr 201819.786-0.24-1.19%19.78619.7860
06 Apr 201820.025+0.38+1.93%20.02520.0250
05 Apr 201819.646-0.07-0.38%19.64619.6460
04 Apr 201819.72-0.12-0.62%19.7219.720
03 Apr 201819.844+0.55+2.86%19.84419.8440
29 Mar 201819.2920.000.00%19.29219.2920
28 Mar 201819.2920.000.00%19.29219.2920
27 Mar 201819.292+0.16+0.84%19.29219.2920
26 Mar 201819.132-0.42-2.14%19.13219.1320
Download more Ubs ETF Msci Ja Historical Data

Ubs ETF Msci Ja (0HB3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 01:09:40