Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Hk LSE:0HCV London Ordinary Share LU1169827224 UBS ETF - MSCI HONG KONG UCITS ETF (HKD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.25 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Hk (0HCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201820.25+0.06+0.30%20.2520.250
24 Apr 201820.19-0.10-0.47%20.1920.190
23 Apr 201820.2850.000.00%20.28520.2850
20 Apr 201820.285-0.03-0.12%20.28520.2850
19 Apr 201820.31+0.22+1.10%20.3120.310
18 Apr 201820.09+0.03+0.15%20.0920.090
17 Apr 201820.06-0.38-1.84%20.0620.060
16 Apr 201820.4350.000.00%20.43520.4350
13 Apr 201820.435-0.07-0.32%20.43520.4350
12 Apr 201820.5+0.28+1.38%20.520.50
11 Apr 201820.22+0.13+0.62%20.2220.222,097
10 Apr 201820.095+0.15+0.78%20.09520.0950
09 Apr 201819.94-0.22-1.09%19.9419.940
06 Apr 201820.16+0.27+1.37%20.1620.160
05 Apr 201819.888-0.11-0.56%19.88819.8880
04 Apr 201820-0.05-0.25%20200
03 Apr 201820.05+0.22+1.09%20.0520.050
29 Mar 201819.834-0.34-1.69%19.83419.8340
28 Mar 201820.175+0.22+1.09%20.17520.1750
27 Mar 201819.9580.000.00%19.95819.9580
26 Mar 201819.958-0.17-0.85%19.95819.9580
Download more Ubs ETF Msci Hk Historical Data

Ubs ETF Msci Hk (0HCV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180426 18:50:05