Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci Hk LSE:0HCV London Ordinary Share LU1169827224 UBS ETF - MSCI HONG KONG UCITS ETF (HKD)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.14 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci Hk (0HCV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201820.139999-0.10-0.49%20.13999920.1399990
20 Feb 201820.239999-0.16-0.81%20.23999920.2399990
19 Feb 201820.404998+0.22+1.11%20.40499820.4049980
16 Feb 201820.18+0.22+1.12%20.1820.180
15 Feb 201819.955999+0.37+1.87%19.95599919.9559990
14 Feb 201819.59+0.17+0.89%19.5919.590
13 Feb 201819.417999+0.21+1.07%19.41799919.4179990
12 Feb 201819.211999-0.61-3.10%19.21199919.2119990
09 Feb 201819.826+0.12+0.63%19.82619.8260
08 Feb 201819.702001-0.20-1.00%19.70200119.7020010
07 Feb 201819.902-0.83-3.99%19.90219.9020
06 Feb 201820.7299990.000.00%20.72999920.7299990
Download more Ubs ETF Msci Hk Historical Data

Ubs ETF Msci Hk (0HCV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.7320.7320.7320.73002k2k2k-0.59-2.85%
3 Months20.7320.7320.7320.73002k2k2k-0.59-2.85%
6 Months20.7320.7320.7320.73002k2k2k-0.59-2.85%
1 Year20.7320.7320.7320.73002k2k2k-0.59-2.85%
3 Years20.7320.7320.7320.73002k2k2k-0.59-2.85%
5 Years20.7320.7320.7320.73002k2k2k-0.59-2.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 14:35:15