Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci De LSE:0Y61 London Ordinary Share IE00BMP3HL79 UBS (IRL) ETF PLC MSCI EMU DEFENS. UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.595 € 0.00 € 0.00 € - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci De (0Y61) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201820.5950010.000.00%20.59500120.5950010
15 Feb 201820.595001+0.15+0.71%20.59500120.5950010
14 Feb 201820.449998-0.16-0.78%20.44999820.4499980
13 Feb 201820.609998+0.21+1.03%20.60999820.6099980
12 Feb 201820.399999-0.29-1.38%20.39999920.39999965,000
09 Feb 201820.684999-0.35-1.66%20.68499920.6849990
08 Feb 201821.034999+0.33+1.59%21.03499921.0349990
07 Feb 201820.704999-0.87-4.03%20.70499920.7049990
06 Feb 201821.5749980.000.00%21.57499821.5749980
Download more Ubs ETF Msci De Historical Data

Ubs ETF Msci De (0Y61) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.420.420.420.400065k65k65k0.1950.96%
1 Month20.420.420.420.400065k65k65k0.1950.96%
3 Months20.420.420.420.400065k65k65k0.1950.96%
6 Months20.420.420.420.400065k65k65k0.1950.96%
1 Year20.420.420.420.400065k65k65k0.1950.96%
3 Years20.420.420.420.400065k65k65k0.1950.96%
5 Years20.420.420.420.400065k65k65k0.1950.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:36:19