Ubs ETF Msci De Share Price History (0Y61)

Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci De LSE:0Y61 London Ordinary Share IE00BMP3HL79 UBS (IRL) ETF PLC MSCI EMU DEFENS. UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.805 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci De (0Y61) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201822.8050.000.00%22.80522.8050
21 Jun 201822.8050.000.00%22.80522.8050
20 Jun 201822.8050.000.00%22.80522.8050
19 Jun 201822.8050.000.00%22.80522.80520,033
18 Jun 201822.8050.000.00%22.80522.8050
15 Jun 201822.8050.000.00%22.80522.8050
14 Jun 201822.8050.000.00%22.80522.8050
13 Jun 201822.8050.000.00%22.80522.8050
12 Jun 201822.8050.000.00%22.80522.8050
11 Jun 201822.8050.000.00%22.80522.8050
08 Jun 201822.8050.000.00%22.80522.8050
07 Jun 201822.8050.000.00%22.80522.8050
06 Jun 201822.8050.000.00%22.80522.8050
05 Jun 201822.8050.000.00%22.80522.8050
04 Jun 201822.8050.000.00%22.80522.8050
01 Jun 201822.8050.000.00%22.80522.8050
31 May 201822.8050.000.00%22.80522.8050
30 May 201822.8050.000.00%22.80522.8050
29 May 201822.8050.000.00%22.80522.8050
25 May 201822.8050.000.00%22.80522.8050
Download more Ubs ETF Msci De Historical Data

Ubs ETF Msci De (0Y61) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.80522.80522.80522.805020k20k20k0-
1 Month22.80522.80522.80522.805020k20k20k0-
3 Months22.80522.80522.80522.80501k20k8k0-
6 Months20.422.80520.421.07391k65k18k2.40511.79%
1 Year20.422.80520.421.07391k65k18k2.40511.79%
3 Years20.422.80520.421.07391k65k18k2.40511.79%
5 Years20.422.80520.421.07391k65k18k2.40511.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 19:57:13