Ubs ETF Msci De Share Price History (0Y61)

Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci De LSE:0Y61 London Ordinary Share IE00BMP3HL79 UBS (IRL) ETF PLC MSCI EMU DEFENS. UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.805 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci De (0Y61) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201822.8050.000.00%22.80522.8050
20 Sep 201822.8050.000.00%22.80522.8050
19 Sep 201822.8050.000.00%22.80522.8050
18 Sep 201822.8050.000.00%22.80522.8050
17 Sep 201822.8050.000.00%22.80522.8050
14 Sep 201822.8050.000.00%22.80522.8050
13 Sep 201822.8050.000.00%22.80522.8050
12 Sep 201822.8050.000.00%22.80522.8050
11 Sep 201822.8050.000.00%22.80522.8050
10 Sep 201822.8050.000.00%22.80522.8050
07 Sep 201822.8050.000.00%22.80522.8050
06 Sep 201822.8050.000.00%22.80522.8050
05 Sep 201822.8050.000.00%22.80522.8050
04 Sep 201822.8050.000.00%22.80522.8050
03 Sep 201822.8050.000.00%22.80522.8050
31 Aug 201822.8050.000.00%22.80522.8050
30 Aug 201822.8050.000.00%22.80522.8050
29 Aug 201822.8050.000.00%22.80522.8050
28 Aug 201822.8050.000.00%22.80522.8050
24 Aug 201822.8050.000.00%22.80522.8050
Download more Ubs ETF Msci De Historical Data

Ubs ETF Msci De (0Y61) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months22.80522.80522.80522.805020k20k20k0-
6 Months22.80522.80522.80522.80501k20k11k0-
1 Year20.422.80520.421.38471k65k19k2.40511.79%
3 Years20.422.80520.421.38471k65k19k2.40511.79%
5 Years20.422.80520.421.38471k65k19k2.40511.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 23:36:22