Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ubs ETF Msci De | LSE:0Y61 | London | Ordinary Share | IE00BMP3HL79 | UBS (IRL) ETF PLC MSCI EMU DEFENS. UCITS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.08 € | +0.36% | 22.075 € | 0.00 € | 0.00 € | - | - | - | 0 | 16:35:15 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Ubs ETF Msci De (0Y61) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 22.075 | +0.08 | +0.36% | 22.075 | 22.075 | 0 |
18 Apr 2018 | 21.995 | +0.20 | +0.89% | 21.995 | 21.995 | 0 |
17 Apr 2018 | 21.8 | -0.03 | -0.14% | 21.8 | 21.8 | 0 |
16 Apr 2018 | 21.83 | +0.03 | +0.14% | 21.83 | 21.83 | 0 |
13 Apr 2018 | 21.8 | +0.09 | +0.41% | 21.8 | 21.8 | 0 |
12 Apr 2018 | 21.71 | -0.04 | -0.16% | 21.71 | 21.71 | 0 |
11 Apr 2018 | 21.745 | +0.07 | +0.30% | 21.745 | 21.745 | 0 |
10 Apr 2018 | 21.68 | +0.02 | +0.12% | 21.68 | 21.68 | 0 |
09 Apr 2018 | 21.655 | -0.04 | -0.16% | 21.655 | 21.655 | 0 |
06 Apr 2018 | 21.69 | +0.49 | +2.29% | 21.69 | 21.69 | 0 |
05 Apr 2018 | 21.205 | +0.06 | +0.31% | 21.205 | 21.205 | 0 |
04 Apr 2018 | 21.14 | -0.11 | -0.49% | 21.14 | 21.14 | 0 |
03 Apr 2018 | 21.245 | +0.09 | +0.43% | 21.245 | 21.245 | 0 |
29 Mar 2018 | 21.155 | +0.29 | +1.39% | 21.155 | 21.155 | 0 |
28 Mar 2018 | 20.865 | +0.20 | +0.97% | 20.865 | 20.865 | 0 |
27 Mar 2018 | 20.665 | -0.12 | -0.58% | 20.665 | 20.665 | 0 |
26 Mar 2018 | 20.785 | -0.19 | -0.88% | 20.785 | 20.785 | 0 |
23 Mar 2018 | 20.97 | -0.18 | -0.83% | 20.97 | 20.97 | 0 |
22 Mar 2018 | 21.145 | -0.01 | -0.05% | 21.145 | 21.145 | 0 |
21 Mar 2018 | 21.155 | -0.01 | -0.05% | 21.155 | 21.155 | 0 |
20 Mar 2018 | 21.165 | -0.21 | -0.98% | 21.165 | 21.165 | 0 |
Ubs ETF Msci De (0Y61) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 20.4 | 20.97 | 20.4 | 20.4089 | 1k | 65k | 33k | 1.675 | 8.21% |
6 Months | 20.4 | 20.97 | 20.4 | 20.4089 | 1k | 65k | 33k | 1.675 | 8.21% |
1 Year | 20.4 | 20.97 | 20.4 | 20.4089 | 1k | 65k | 33k | 1.675 | 8.21% |
3 Years | 20.4 | 20.97 | 20.4 | 20.4089 | 1k | 65k | 33k | 1.675 | 8.21% |
5 Years | 20.4 | 20.97 | 20.4 | 20.4089 | 1k | 65k | 33k | 1.675 | 8.21% |