Ubs ETF Msci De Share Price History (0Y61)

Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci De LSE:0Y61 London Ordinary Share IE00BMP3HL79 UBS (IRL) ETF PLC MSCI EMU DEFENS. UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.08 € +0.36% 22.075 € 0.00 € 0.00 € - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci De (0Y61) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201822.075+0.08+0.36%22.07522.0750
18 Apr 201821.995+0.20+0.89%21.99521.9950
17 Apr 201821.8-0.03-0.14%21.821.80
16 Apr 201821.83+0.03+0.14%21.8321.830
13 Apr 201821.8+0.09+0.41%21.821.80
12 Apr 201821.71-0.04-0.16%21.7121.710
11 Apr 201821.745+0.07+0.30%21.74521.7450
10 Apr 201821.68+0.02+0.12%21.6821.680
09 Apr 201821.655-0.04-0.16%21.65521.6550
06 Apr 201821.69+0.49+2.29%21.6921.690
05 Apr 201821.205+0.06+0.31%21.20521.2050
04 Apr 201821.14-0.11-0.49%21.1421.140
03 Apr 201821.245+0.09+0.43%21.24521.2450
29 Mar 201821.155+0.29+1.39%21.15521.1550
28 Mar 201820.865+0.20+0.97%20.86520.8650
27 Mar 201820.665-0.12-0.58%20.66520.6650
26 Mar 201820.785-0.19-0.88%20.78520.7850
23 Mar 201820.97-0.18-0.83%20.9720.970
22 Mar 201821.145-0.01-0.05%21.14521.1450
21 Mar 201821.155-0.01-0.05%21.15521.1550
20 Mar 201821.165-0.21-0.98%21.16521.1650
Download more Ubs ETF Msci De Historical Data

Ubs ETF Msci De (0Y61) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months20.420.9720.420.40891k65k33k1.6758.21%
6 Months20.420.9720.420.40891k65k33k1.6758.21%
1 Year20.420.9720.420.40891k65k33k1.6758.21%
3 Years20.420.9720.420.40891k65k33k1.6758.21%
5 Years20.420.9720.420.40891k65k33k1.6758.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 01:09:06