Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs ETF Msci De LSE:0Y61 London Ordinary Share IE00BMP3HL79 UBS (IRL) ETF PLC MSCI EMU DEFENS. UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 22.805 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs ETF Msci De (0Y61) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201822.8050.000.00%22.80522.8050
11 Dec 201822.8050.000.00%22.80522.8050
10 Dec 201822.8050.000.00%22.80522.8050
07 Dec 201822.8050.000.00%22.80522.8050
06 Dec 201822.8050.000.00%22.80522.80550,000
05 Dec 201822.8050.000.00%22.80522.8050
04 Dec 201822.8050.000.00%22.80522.8050
03 Dec 201822.8050.000.00%22.80522.8050
30 Nov 201822.8050.000.00%22.80522.8050
29 Nov 201822.8050.000.00%22.80522.8050
28 Nov 201822.8050.000.00%22.80522.8050
27 Nov 201822.8050.000.00%22.80522.8050
26 Nov 201822.8050.000.00%22.80522.8050
23 Nov 201822.8050.000.00%22.80522.8050
22 Nov 201822.8050.000.00%22.80522.8050
21 Nov 201822.8050.000.00%22.80522.8050
20 Nov 201822.8050.000.00%22.80522.8050
19 Nov 201822.8050.000.00%22.80522.8050
16 Nov 201822.8050.000.00%22.80522.8050
15 Nov 201822.8050.000.00%22.80522.8050
14 Nov 201822.8050.000.00%22.80522.8050
13 Nov 201822.8050.000.00%22.80522.8050
Download more Ubs ETF Msci De Historical Data

Ubs ETF Msci De (0Y61) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.80522.80522.80522.805050k50k50k0-
1 Month22.80522.80522.80522.805050k50k50k0-
3 Months22.80522.80522.80522.805047850k25k0-
6 Months22.80522.80522.80522.805047850k23k0-
1 Year20.422.80520.421.827647865k20k2.40511.79%
3 Years20.422.80520.421.827647865k20k2.40511.79%
5 Years20.422.80520.421.827647865k20k2.40511.79%
Your Recent History
LSE
0Y61
Ubs ETF Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 06:57:31