We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubs Etf Ftcd | LSE:CDTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.06% | 8,580.00 | 8,558.00 | 8,602.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 8,575.00 | 14.00 | 0.16% | 8,575.00 | 8,575.00 | 0 |
| 18 Mar 2025 | 8,561.00 | 17.00 | 0.20% | 8,561.00 | 8,561.00 | 0 |
| 17 Mar 2025 | 8,544.00 | 48.00 | 0.56% | 8,544.00 | 8,544.00 | 0 |
| 14 Mar 2025 | 8,496.00 | -22.00 | -0.26% | 8,496.00 | 8,496.00 | 0 |
| 13 Mar 2025 | 8,518.00 | 68.50 | 0.81% | 8,518.00 | 8,518.00 | 0 |
| 12 Mar 2025 | 8,449.50 | 6.00 | 0.07% | 8,447.00 | 8,449.50 | 185 |
| 11 Mar 2025 | 8,443.50 | -2.00 | -0.02% | 8,443.50 | 8,443.50 | 0 |
| 10 Mar 2025 | 8,445.50 | 30.00 | 0.36% | 8,445.50 | 8,445.50 | 0 |
| 07 Mar 2025 | 8,415.50 | 5.00 | 0.06% | 8,415.50 | 8,415.50 | 0 |
| 06 Mar 2025 | 8,410.50 | 38.00 | 0.45% | 8,410.50 | 8,410.50 | 0 |
| 05 Mar 2025 | 8,372.50 | -12.00 | -0.14% | 8,372.50 | 8,372.50 | 0 |
| 04 Mar 2025 | 8,384.50 | -100.50 | -1.18% | 8,384.50 | 8,384.50 | 0 |
| 03 Mar 2025 | 8,485.00 | -70.00 | -0.82% | 8,485.00 | 8,485.00 | 0 |
| 28 Feb 2025 | 8,555.00 | -80.00 | -0.93% | 8,555.00 | 8,555.00 | 0 |
| 27 Feb 2025 | 8,635.00 | -1.00 | -0.01% | 8,635.00 | 8,635.00 | 0 |
| 26 Feb 2025 | 8,636.00 | -24.00 | -0.28% | 8,636.00 | 8,636.00 | 0 |
| 25 Feb 2025 | 8,660.00 | -171.00 | -1.94% | 8,660.00 | 8,660.00 | 0 |
| 24 Feb 2025 | 8,831.00 | 0.00 | 0.00% | 8,831.00 | 8,831.00 | 0 |
| 21 Feb 2025 | 8,831.00 | -58.50 | -0.66% | 8,831.00 | 8,831.00 | 0 |
| 20 Feb 2025 | 8,889.50 | -19.50 | -0.22% | 8,889.50 | 8,889.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
