Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Emu SR Etf LSE:0HE1 London Ordinary Share LU1280300770 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.378 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Emu SR Etf (0HE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201915.3780.000.00%15.37815.3780
16 Jan 201915.3780.000.00%15.37815.3780
15 Jan 201915.3780.000.00%15.37815.3780
14 Jan 201915.3780.000.00%15.37815.3780
11 Jan 201915.3780.000.00%15.37815.3780
10 Jan 201915.3780.000.00%15.37815.3780
09 Jan 201915.3780.000.00%15.37815.3780
08 Jan 201915.3780.000.00%15.37815.3780
07 Jan 201915.3780.000.00%15.37815.3780
04 Jan 201915.3780.000.00%15.37815.3780
03 Jan 201915.3780.000.00%15.37815.3780
02 Jan 201915.3780.000.00%15.37815.3780
31 Dec 201815.3780.000.00%15.37815.3780
28 Dec 201815.3780.000.00%15.37815.3780
27 Dec 201815.3780.000.00%15.37815.3780
24 Dec 201815.3780.000.00%15.37815.3780
21 Dec 201815.3780.000.00%15.37815.3780
20 Dec 201815.3780.000.00%15.37815.3780
19 Dec 201815.3780.000.00%15.37815.3780
18 Dec 201815.3780.000.00%15.37815.3780
Download more Ubs Emu SR Etf Historical Data

Ubs Emu SR Etf (0HE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HE1
Ubs Emu S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 18:36:46