Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Emu SR Etf LSE:0HE1 London Ordinary Share LU1280300770 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.378 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Emu SR Etf (0HE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201815.3780.000.00%15.37815.3780
12 Oct 201815.3780.000.00%15.37815.3780
11 Oct 201815.3780.000.00%15.37815.3780
10 Oct 201815.3780.000.00%15.37815.3780
09 Oct 201815.3780.000.00%15.37815.3780
08 Oct 201815.3780.000.00%15.37815.3780
05 Oct 201815.3780.000.00%15.37815.3780
04 Oct 201815.3780.000.00%15.37815.3780
03 Oct 201815.3780.000.00%15.37815.3780
02 Oct 201815.3780.000.00%15.37815.3780
01 Oct 201815.3780.000.00%15.37815.3780
28 Sep 201815.3780.000.00%15.37815.3780
27 Sep 201815.3780.000.00%15.37815.3780
26 Sep 201815.3780.000.00%15.37815.3780
25 Sep 201815.3780.000.00%15.37815.3780
24 Sep 201815.3780.000.00%15.37815.3780
21 Sep 201815.3780.000.00%15.37815.3780
20 Sep 201815.3780.000.00%15.37815.3780
19 Sep 201815.3780.000.00%15.37815.3780
18 Sep 201815.3780.000.00%15.37815.3780
17 Sep 201815.3780.000.00%15.37815.3780
Download more Ubs Emu SR Etf Historical Data

Ubs Emu SR Etf (0HE1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181016 00:13:55