Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Emu SR Etf LSE:0HE1 London Ordinary Share LU1280300770 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.442 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Emu SR Etf (0HE1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201814.4420.000.00%14.44214.4420
19 Apr 201814.4420.000.00%14.44214.4420
18 Apr 201814.4420.000.00%14.44214.4420
17 Apr 201814.4420.000.00%14.44214.4420
16 Apr 201814.4420.000.00%14.44214.4420
13 Apr 201814.4420.000.00%14.44214.4420
12 Apr 201814.4420.000.00%14.44214.4420
11 Apr 201814.4420.000.00%14.44214.4420
10 Apr 201814.4420.000.00%14.44214.4420
09 Apr 201814.4420.000.00%14.44214.4420
06 Apr 201814.4420.000.00%14.44214.4420
05 Apr 201814.4420.000.00%14.44214.4420
04 Apr 201814.4420.000.00%14.44214.4420
03 Apr 201814.4420.000.00%14.44214.4420
29 Mar 201814.4420.000.00%14.44214.4420
28 Mar 201814.4420.000.00%14.44214.4420
27 Mar 201814.442-0.43-2.90%14.44214.4420
26 Mar 201814.8740.000.00%14.87414.8740
23 Mar 201814.874-0.06-0.43%14.87414.8740
Download more Ubs Emu SR Etf Historical Data

Ubs Emu SR Etf (0HE1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 03:53:58