Share Name Share Symbol Market Type Share ISIN Share Description
Ubs E MS UK Sr LSE:0Y80 London Ordinary Share IE00BYNQMM85 UBS (IRL) ETF PLC - MSCI UK IMI SR U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.204 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs E MS UK Sr (0Y80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201817.2040.000.00%17.20417.2040
23 Apr 201817.2040.000.00%17.20417.2040
20 Apr 201817.2040.000.00%17.20417.2040
19 Apr 201817.2040.000.00%17.20417.2040
18 Apr 201817.2040.000.00%17.20417.2040
17 Apr 201817.2040.000.00%17.20417.2040
16 Apr 201817.2040.000.00%17.20417.2040
13 Apr 201817.2040.000.00%17.20417.2040
12 Apr 201817.2040.000.00%17.20417.2040
11 Apr 201817.2040.000.00%17.20417.2040
10 Apr 201817.2040.000.00%17.20417.2040
09 Apr 201817.2040.000.00%17.20417.2040
06 Apr 201817.2040.000.00%17.20417.2040
05 Apr 201817.2040.000.00%17.20417.2040
04 Apr 201817.2040.000.00%17.20417.2040
03 Apr 201817.2040.000.00%17.20417.2040
29 Mar 201817.2040.000.00%17.20417.2040
28 Mar 201817.2040.000.00%17.20417.2040
27 Mar 201817.2040.000.00%17.20417.2040
26 Mar 201817.2040.000.00%17.20417.2040
Download more Ubs E MS UK Sr Historical Data

Ubs E MS UK Sr (0Y80) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 14:28:59