Share Name Share Symbol Market Type Share ISIN Share Description
Ubs E MS UK Sr LSE:0Y80 London Ordinary Share IE00BYNQMM85 UBS (IRL) ETF PLC - MSCI UK IMI SR U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.204 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs E MS UK Sr (0Y80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201817.2040.000.00%17.20417.2040
09 Nov 201817.2040.000.00%17.20417.2040
08 Nov 201817.2040.000.00%17.20417.2040
07 Nov 201817.2040.000.00%17.20417.2040
06 Nov 201817.2040.000.00%17.20417.2040
05 Nov 201817.2040.000.00%17.20417.2040
02 Nov 201817.2040.000.00%17.20417.2040
01 Nov 201817.2040.000.00%17.20417.2040
31 Oct 201817.2040.000.00%17.20417.2040
30 Oct 201817.2040.000.00%17.20417.2040
29 Oct 201817.2040.000.00%17.20417.2040
26 Oct 201817.2040.000.00%17.20417.2040
25 Oct 201817.2040.000.00%17.20417.2040
24 Oct 201817.2040.000.00%17.20417.2040
23 Oct 201817.2040.000.00%17.20417.2040
22 Oct 201817.2040.000.00%17.20417.2040
19 Oct 201817.2040.000.00%17.20417.2040
18 Oct 201817.2040.000.00%17.20417.2040
17 Oct 201817.2040.000.00%17.20417.2041,207
16 Oct 201817.2040.000.00%17.20417.2040
15 Oct 201817.2040.000.00%17.20417.2047,626
Download more Ubs E MS UK Sr Historical Data

Ubs E MS UK Sr (0Y80) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.20417.20417.20417.20401k1k1k0-
3 Months17.20417.20417.20417.20401k8k4k0-
6 Months17.20417.20417.20417.20401k8k4k0-
1 Year17.20417.20417.20417.20401k8k4k0-
3 Years17.20417.20417.20417.20401k8k4k0-
5 Years17.20417.20417.20417.20401k8k4k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 07:19:46