Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Cmci Oil Sf LSE:0VQT London Ordinary Share CH0116015352 UBS ETF (CH) - CMCI OIL SF (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF31.285 CHF0.00 CHF0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Cmci Oil Sf (0VQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201831.2850.000.00%31.28531.2850
17 Sep 201831.2850.000.00%31.28531.2850
14 Sep 201831.2850.000.00%31.28531.2850
13 Sep 201831.2850.000.00%31.28531.2850
12 Sep 201831.2850.000.00%31.28531.2850
11 Sep 201831.2850.000.00%31.28531.2850
10 Sep 201831.2850.000.00%31.28531.2850
07 Sep 201831.2850.000.00%31.28531.2850
06 Sep 201831.2850.000.00%31.28531.2850
05 Sep 201831.2850.000.00%31.28531.2850
04 Sep 201831.2850.000.00%31.28531.2850
03 Sep 201831.2850.000.00%31.28531.2850
31 Aug 201831.2850.000.00%31.28531.2850
30 Aug 201831.2850.000.00%31.28531.2850
29 Aug 201831.2850.000.00%31.28531.2850
28 Aug 201831.2850.000.00%31.28531.2850
24 Aug 201831.2850.000.00%31.28531.2850
23 Aug 201831.2850.000.00%31.28531.2850
22 Aug 201831.2850.000.00%31.28531.2850
21 Aug 201831.2850.000.00%31.28531.2850
20 Aug 201831.2850.000.00%31.28531.2850
Download more Ubs Cmci Oil Sf Historical Data

Ubs Cmci Oil Sf (0VQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months28.2928.2928.2928.29009k9k9k2.99510.59%
1 Year28.2928.2928.2928.29009k9k9k2.99510.59%
3 Years28.2928.2928.2928.29009k9k9k2.99510.59%
5 Years28.2928.2928.2928.29009k9k9k2.99510.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 11:38:58