Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Cmci Oil Sf LSE:0VQT London Ordinary Share CH0116015352 UBS ETF (CH) - CMCI OIL SF (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.54 +2.03% CHF27.12 CHF0.00 CHF0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Cmci Oil Sf (0VQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201827.12+0.54+2.03%27.1227.120
22 Feb 201826.579998-0.02-0.08%26.57999826.5799980
21 Feb 201826.6-0.15-0.54%26.626.60
20 Feb 201826.745+0.33+1.23%26.74526.7450
19 Feb 201826.419998+0.55+2.13%26.41999826.4199980
16 Feb 201825.870.000.00%25.8725.870
15 Feb 201825.87+0.36+1.41%25.8725.870
14 Feb 201825.51-0.46-1.75%25.5125.510
13 Feb 201825.965+0.09+0.35%25.96525.9650
12 Feb 201825.875-0.40-1.52%25.87525.8750
09 Feb 201826.274999-0.83-3.04%26.27499926.2749990
08 Feb 201827.1-0.24-0.88%27.127.10
07 Feb 201827.340002-0.80-2.86%27.34000227.3400020
06 Feb 201828.1450.000.00%28.14528.1450
Download more Ubs Cmci Oil Sf Historical Data

Ubs Cmci Oil Sf (0VQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 01:47:06