Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Cmci Oil Sf LSE:0VQT London Ordinary Share CH0116015352 UBS ETF (CH) - CMCI OIL SF (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF29.22 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Cmci Oil Sf (0VQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201829.22-0.03-0.09%29.2229.220
23 Apr 201829.245-0.42-1.42%29.24529.2450
20 Apr 201829.665+0.54+1.84%29.66529.6650
19 Apr 201829.13+0.45+1.59%29.1329.130
18 Apr 201828.6750.000.00%28.67528.6750
17 Apr 201828.675-0.24-0.83%28.67528.6750
16 Apr 201828.915+0.29+1.01%28.91528.9150
13 Apr 201828.625-0.11-0.37%28.62528.6250
12 Apr 201828.73+0.70+2.48%28.7328.730
11 Apr 201828.035+0.52+1.87%28.03528.0350
10 Apr 201827.52-0.22-0.79%27.5227.520
09 Apr 201827.74-0.17-0.59%27.7427.740
06 Apr 201827.905+0.74+2.72%27.90527.9050
05 Apr 201827.165-0.38-1.36%27.16527.1650
04 Apr 201827.54-0.51-1.80%27.5427.540
03 Apr 201828.045+0.08+0.29%28.04528.0450
29 Mar 201827.965-0.37-1.29%27.96527.9650
28 Mar 201828.33+0.05+0.18%28.3328.330
27 Mar 201828.28-0.01-0.04%28.2828.280
26 Mar 201828.29+0.29+1.04%28.2928.299,000
Download more Ubs Cmci Oil Sf Historical Data

Ubs Cmci Oil Sf (0VQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months28.2928.2928.2928.29009k9k9k0.933.29%
6 Months28.2928.2928.2928.29009k9k9k0.933.29%
1 Year28.2928.2928.2928.29009k9k9k0.933.29%
3 Years28.2928.2928.2928.29009k9k9k0.933.29%
5 Years28.2928.2928.2928.29009k9k9k0.933.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 12:48:10