Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Cmci Oil Sf LSE:0VQT London Ordinary Share CH0116015352 UBS ETF (CH) - CMCI OIL SF (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF31.285 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Cmci Oil Sf (0VQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201831.2850.000.00%31.28531.2850
17 Jul 201831.2850.000.00%31.28531.2850
16 Jul 201831.2850.000.00%31.28531.2850
13 Jul 201831.2850.000.00%31.28531.2850
12 Jul 201831.2850.000.00%31.28531.2850
11 Jul 201831.2850.000.00%31.28531.2850
10 Jul 201831.2850.000.00%31.28531.2850
09 Jul 201831.2850.000.00%31.28531.2850
06 Jul 201831.2850.000.00%31.28531.2850
05 Jul 201831.2850.000.00%31.28531.2850
04 Jul 201831.2850.000.00%31.28531.2850
03 Jul 201831.2850.000.00%31.28531.2850
02 Jul 201831.2850.000.00%31.28531.2850
29 Jun 201831.2850.000.00%31.28531.2850
28 Jun 201831.2850.000.00%31.28531.2850
27 Jun 201831.2850.000.00%31.28531.2850
26 Jun 201831.2850.000.00%31.28531.2850
25 Jun 201831.2850.000.00%31.28531.2850
22 Jun 201831.2850.000.00%31.28531.2850
21 Jun 201831.2850.000.00%31.28531.2850
20 Jun 201831.2850.000.00%31.28531.2850
19 Jun 201831.2850.000.00%31.28531.2850
Download more Ubs Cmci Oil Sf Historical Data

Ubs Cmci Oil Sf (0VQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months28.2928.2928.2928.29009k9k9k2.99510.59%
1 Year28.2928.2928.2928.29009k9k9k2.99510.59%
3 Years28.2928.2928.2928.29009k9k9k2.99510.59%
5 Years28.2928.2928.2928.29009k9k9k2.99510.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 17:08:04