Share Name Share Symbol Market Type Share ISIN Share Description
Ubs BL Com Eur LSE:0Y2B London Ordinary Share IE00B58ZM503 UBS ETFS PLC-BLOOMBERG COMMIDX SF UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 € -0.17% 46.375 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs BL Com Eur (0Y2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201846.375-0.08-0.17%46.37546.3750
16 Feb 201846.454998+0.48+1.06%46.45499846.454998158,000
15 Feb 201845.970001+0.43+0.93%45.97000145.970001158,000
14 Feb 201845.545001+0.08+0.16%45.54500145.5450010
13 Feb 201845.469997-0.92-1.97%45.46999745.4699970
12 Feb 201846.3849980.000.00%46.38499846.3849980
09 Feb 201846.3849980.000.00%46.38499846.3849980
08 Feb 201846.384998-0.86-1.82%46.38499846.3849980
07 Feb 201847.2449980.000.00%47.24499847.2449980
06 Feb 201847.2449980.000.00%47.24499847.2449980
Download more Ubs BL Com Eur Historical Data

Ubs BL Com Eur (0Y2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.9746.45545.9746.2125158k158k158k0.4050.88%
1 Month45.9746.45545.9746.2125158k158k158k0.4050.88%
3 Months45.9746.45545.9746.2125158k158k158k0.4050.88%
6 Months45.9746.45545.9746.2125158k158k158k0.4050.88%
1 Year45.9746.45545.9746.2125158k158k158k0.4050.88%
3 Years45.9746.45545.9746.2125158k158k158k0.4050.88%
5 Years45.9746.45545.9746.2125158k158k158k0.4050.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 06:05:22