Share Name Share Symbol Market Type Share ISIN Share Description
Ubs BL Com Eur LSE:0Y2B London Ordinary Share IE00B58ZM503 UBS ETFS PLC-BLOOMBERG COMMIDX SF UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.74 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs BL Com Eur (0Y2B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201847.740.000.00%47.7447.740
20 Apr 201847.74+0.24+0.51%47.7447.740
19 Apr 201847.5+0.81+1.73%47.547.50
18 Apr 201846.69-0.27-0.57%46.6946.690
17 Apr 201846.96+1.80+3.97%46.9646.960
16 Apr 201845.1650.000.00%45.16545.1651,161,045
13 Apr 201845.1650.000.00%45.16545.1650
12 Apr 201845.1650.000.00%45.16545.1650
11 Apr 201845.1650.000.00%45.16545.1650
10 Apr 201845.1650.000.00%45.16545.1650
09 Apr 201845.1650.000.00%45.16545.1650
06 Apr 201845.1650.000.00%45.16545.1650
05 Apr 201845.165-0.76-1.65%45.16545.1650
04 Apr 201845.9250.000.00%45.92545.9250
03 Apr 201845.9250.000.00%45.92545.9250
29 Mar 201845.9250.000.00%45.92545.9250
28 Mar 201845.9250.000.00%45.92545.9250
27 Mar 201845.9250.000.00%45.92545.9250
26 Mar 201845.9250.000.00%45.92545.9250
Download more Ubs BL Com Eur Historical Data

Ubs BL Com Eur (0Y2B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.16545.16545.16545.16501M1M1M2.5755.70%
1 Month45.16545.16545.16545.16501M1M1M2.5755.70%
3 Months45.9746.45545.16545.3891158k1M492k1.773.85%
6 Months45.9746.45545.16545.3891158k1M492k1.773.85%
1 Year45.9746.45545.16545.3891158k1M492k1.773.85%
3 Years45.9746.45545.16545.3891158k1M492k1.773.85%
5 Years45.9746.45545.16545.3891158k1M492k1.773.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 05:04:49