Share Name Share Symbol Market Type Share ISIN Share Description
Ubs BL Com Chf LSE:0Y2C London Ordinary Share IE00B598DX38 UBS ETFS PLC-BLOOMBERG COMMIDX SF UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.025 -0.05% CHF46.20 CHF0.00 CHF0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs BL Com Chf (0Y2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201846.2-0.03-0.05%46.246.20
25 Apr 201846.225-0.05-0.11%46.22546.2250
24 Apr 201846.275-0.30-0.63%46.27546.2750
23 Apr 201846.57-0.15-0.31%46.5746.570
20 Apr 201846.715-0.21-0.45%46.71546.7150
19 Apr 201846.925+0.81+1.77%46.92546.92510,000
18 Apr 201846.11-0.26-0.55%46.1146.110
17 Apr 201846.365-0.08-0.16%46.36546.3650
16 Apr 201846.44+0.45+0.99%46.4446.440
13 Apr 201845.985-0.55-1.17%45.98545.9850
12 Apr 201846.53+0.47+1.01%46.5346.530
11 Apr 201846.065+0.52+1.14%46.06546.0650
10 Apr 201845.545+0.45+1.01%45.54545.5450
09 Apr 201845.09+0.11+0.24%45.0945.090
06 Apr 201844.98+0.18+0.41%44.9844.980
05 Apr 201844.795-0.55-1.21%44.79544.7950
04 Apr 201845.345+0.14+0.32%45.34545.3450
03 Apr 201845.2+0.01+0.02%45.245.20
29 Mar 201845.19-0.22-0.47%45.1945.193,500
28 Mar 201845.405-0.08-0.16%45.40545.4050
27 Mar 201845.48+0.05+0.12%45.4845.480
Download more Ubs BL Com Chf Historical Data

Ubs BL Com Chf (0Y2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.92546.92546.92546.925010k10k10k-0.725-1.55%
1 Month45.1946.92545.1946.47524k10k7k1.012.24%
3 Months45.1946.92545.1946.47524k10k7k1.012.24%
6 Months45.1946.92545.1946.47524k10k7k1.012.24%
1 Year45.1946.92545.1946.47524k10k7k1.012.24%
3 Years45.1946.92545.1946.47524k10k7k1.012.24%
5 Years45.1946.92545.1946.47524k10k7k1.012.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180427 05:01:48