Share Name Share Symbol Market Type Share ISIN Share Description
Ubs BL Com Chf LSE:0Y2C London Ordinary Share IE00B598DX38 UBS ETFS PLC-BLOOMBERG COMMIDX SF UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.23 -0.50% CHF45.91 CHF0.00 CHF0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs BL Com Chf (0Y2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201846.139999+0.20+0.42%46.13999946.1399990
19 Feb 201845.944999+0.28+0.61%45.94499945.9449990
16 Feb 201845.664997+0.11+0.24%45.66499745.6649970
15 Feb 201845.555+0.28+0.63%45.55545.5550
14 Feb 201845.27+0.21+0.47%45.2745.270
13 Feb 201845.059997+0.33+0.74%45.05999745.0599970
12 Feb 201844.729999-0.74-1.64%44.72999944.7299990
09 Feb 201845.474998-0.37-0.81%45.47499845.4749980
08 Feb 201845.845001-0.19-0.42%45.84500145.8450010
07 Feb 201846.04-0.31-0.66%46.0446.040
06 Feb 201846.345001+0.07+0.14%46.34500146.3450010
05 Feb 201846.279998-0.51-1.09%46.27999846.2799980
02 Feb 201846.79-0.15-0.33%46.7946.790
01 Feb 201846.9449990.000.00%46.94499946.9449990
31 Jan 201846.944999-0.31-0.65%46.94499946.9449990
30 Jan 201847.250003-0.04-0.08%47.25000347.2500030
29 Jan 201847.29-0.14-0.30%47.2947.290
26 Jan 201847.43+0.38+0.82%47.4347.430
25 Jan 201847.045001+0.59+1.27%47.04500147.0450010
24 Jan 201846.454998+0.11+0.24%46.45499846.4549980
23 Jan 201846.345001+0.12+0.25%46.34500146.3450010
22 Jan 201846.229999+0.03+0.06%46.22999946.2299990
Download more Ubs BL Com Chf Historical Data

Ubs BL Com Chf (0Y2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:17:20