Share Name Share Symbol Market Type Share ISIN Share Description
Ubs BL Com Chf LSE:0Y2C London Ordinary Share IE00B598DX38 UBS ETFS PLC-BLOOMBERG COMMIDX SF UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF46.98 CHF0.00 CHF0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs BL Com Chf (0Y2C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201846.980.000.00%46.9846.980
18 Sep 201846.980.000.00%46.9846.980
17 Sep 201846.980.000.00%46.9846.980
14 Sep 201846.980.000.00%46.9846.980
13 Sep 201846.980.000.00%46.9846.980
12 Sep 201846.980.000.00%46.9846.980
11 Sep 201846.980.000.00%46.9846.980
10 Sep 201846.980.000.00%46.9846.980
07 Sep 201846.980.000.00%46.9846.980
06 Sep 201846.980.000.00%46.9846.980
05 Sep 201846.980.000.00%46.9846.9825,000
04 Sep 201846.980.000.00%46.9846.980
03 Sep 201846.980.000.00%46.9846.980
31 Aug 201846.980.000.00%46.9846.980
30 Aug 201846.980.000.00%46.9846.980
29 Aug 201846.980.000.00%46.9846.980
28 Aug 201846.980.000.00%46.9846.980
24 Aug 201846.980.000.00%46.9846.980
23 Aug 201846.980.000.00%46.9846.980
22 Aug 201846.980.000.00%46.9846.980
21 Aug 201846.980.000.00%46.9846.980
20 Aug 201846.980.000.00%46.9846.980
Download more Ubs BL Com Chf Historical Data

Ubs BL Com Chf (0Y2C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month46.9846.9846.9846.980025k25k25k0-
3 Months46.9846.9846.9846.98006k25k14k0-
6 Months45.1946.9845.1946.81724k25k11k1.793.96%
1 Year45.1946.9845.1946.81724k25k11k1.793.96%
3 Years45.1946.9845.1946.81724k25k11k1.793.96%
5 Years45.1946.9845.1946.81724k25k11k1.793.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 05:45:52