Share Name Share Symbol Market Type Share ISIN Share Description
Two Shields LSE:TSI London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.22p 0.20p 0.24p 0.22p 0.22p 0.22p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 0.0 - 1.37

Two Shields (TSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20180.220.000.00%0.20.2252,788,222
14 Sep 20180.22-0.01-4.35%0.220.2352,424,245
13 Sep 20180.230.000.00%0.20.23517,167
12 Sep 20180.23-0.01-4.17%0.20.243,473,190
11 Sep 20180.240.000.00%0.20.245,206,911
10 Sep 20180.240.000.00%0.240.2559,502,603
07 Sep 20180.240.000.00%0.20.244,147,122
06 Sep 20180.240.000.00%0.240.255253,279
05 Sep 20180.24-0.005-2.04%0.210.2451,203,550
04 Sep 20180.2450.000.00%0.210.2451,275,650
03 Sep 20180.2450.000.00%0.2450.252,311,417
31 Aug 20180.2450.000.00%0.2450.2552,863,144
30 Aug 20180.245-0.005-2.00%0.2450.2651,668,681
29 Aug 20180.250.000.00%0.250.265932,559
28 Aug 20180.25+0.015+6.38%0.2350.257,041,086
24 Aug 20180.2350.000.00%0.2350.2451,503,538
23 Aug 20180.2350.000.00%0.230.2354,535,093
22 Aug 20180.2350.000.00%0.2250.2354,588,708
21 Aug 20180.235-0.005-2.08%0.2350.2452,243,753
20 Aug 20180.24-0.01-4.00%0.240.2553,656,146
Download more Two Shields Historical Data

Two Shields (TSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.240.240.20.230017k5M3M-0.02-8.33%
1 Month0.240.2650.20.238617k10M3M-0.02-8.33%
3 Months0.290.3150.1850.241417k20M6M-0.07-24.14%
6 Months0.4050.4450.1850.323017k119M9M-0.185-45.68%
1 Year0.4750.660.1850.425117k159M15M-0.255-53.68%
3 Years75800.1850.5462100159M11M-74.78-99.71%
5 Years72.582.50.1850.54672159M10M-72.28-99.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 19:01:38