Share Name Share Symbol Market Type Share ISIN Share Description
Two Shields LSE:TSI London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.38p 0.35p 0.41p 0.38p 0.38p 0.38p 12,790,114 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 2.37

Two Shields (TSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.380.000.00%0.380.3812,790,114
19 Apr 20180.380.000.00%0.380.381,250,442
18 Apr 20180.380.000.00%0.380.3810,407,731
17 Apr 20180.38+0.01+2.70%0.3750.38524,457,784
16 Apr 20180.37-0.005-1.33%0.370.38522,895,392
13 Apr 20180.375+0.02+5.63%0.340.37520,098,020
12 Apr 20180.355+0.0100001+2.90%0.34499990.3630,788,225
11 Apr 20180.3449999-0.005-1.43%0.340.36516,084,668
10 Apr 20180.35+0.03+9.37%0.30.35521,550,932
09 Apr 20180.32+0.01+3.23%0.30.33511,651,760
06 Apr 20180.310.000.00%0.2950.32518,643,364
05 Apr 20180.31-0.005-1.59%0.2950.3259,825,017
04 Apr 20180.315-0.02-5.97%0.3050.344999913,279,493
03 Apr 20180.335-0.005-1.47%0.3350.36511,560,875
29 Mar 20180.34+0.005+1.49%0.3350.342,812,918
28 Mar 20180.335-0.005-1.47%0.3350.3510,107,303
27 Mar 20180.34+0.015+4.62%0.3250.35515,141,625
26 Mar 20180.325-0.035-9.72%0.3250.36518,740,153
23 Mar 20180.36-0.025-6.49%0.3550.385119,206,129
22 Mar 20180.3850.000.00%0.3550.38567,085,972
Download more Two Shields Historical Data

Two Shields (TSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3550.3850.340.37581M24M16M0.0257.04%
1 Month0.3850.3850.2950.35101M119M21M-0.005-1.30%
3 Months0.50.5350.2950.388947k119M18M-0.12-24.00%
6 Months0.440.660.2950.449047k159M22M-0.06-13.64%
1 Year0.540.9250.2950.514547k159M21M-0.16-29.63%
3 Years60800.2250.56792159M12M-59.62-99.37%
5 Years7587.50.2250.56892159M11M-74.62-99.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 01:18:15