Share Name Share Symbol Market Type Share ISIN Share Description
Two Shields LSE:TSI London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -4.08% 0.235p 0.22p 0.25p 0.245p 0.235p 0.245p 4,591,146 11:06:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 0.0 - 1.46

Two Shields (TSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.235-0.01-4.08%0.230.254,591,146
19 Jul 20180.245-0.01-3.92%0.2350.2555,958,922
18 Jul 20180.255-0.005-1.92%0.2450.26511,387,820
17 Jul 20180.26+0.02+8.33%0.240.2617,163,461
16 Jul 20180.24-0.005-2.04%0.240.268,521,550
13 Jul 20180.2450.000.00%0.2450.261,141,633
12 Jul 20180.245-0.015-5.77%0.230.2753,586,383
11 Jul 20180.260.000.00%0.260.2849999168,481
10 Jul 20180.26-0.01-3.70%0.2550.27676,499
09 Jul 20180.27+0.005+1.89%0.250.2754,221,218
06 Jul 20180.2650.000.00%0.2650.2849999205,096
05 Jul 20180.265+0.02+8.16%0.230.26516,452,129
04 Jul 20180.2450.000.00%0.2350.278,218,288
03 Jul 20180.2450.000.00%0.2350.2654,718,212
02 Jul 20180.245-0.015-5.77%0.2450.2753,354,132
29 Jun 20180.260.000.00%0.260.31,952,844
28 Jun 20180.26+0.005+1.96%0.2550.37,324,589
27 Jun 20180.255-0.035-12.07%0.2550.31518,171,337
26 Jun 20180.290.000.00%0.290.315115,359
25 Jun 20180.290.000.00%0.290.315939,894
22 Jun 20180.290.000.00%0.2750.33,830,954
21 Jun 20180.29-0.005-1.69%0.2750.37,579,301
Download more Two Shields Historical Data

Two Shields (TSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.2650.2350.25241M17M9M-0.01-4.08%
1 Month0.290.3150.230.2562115k18M6M-0.055-18.97%
3 Months0.3750.390.230.3042115k18M5M-0.14-37.33%
6 Months0.50.5350.230.377347k119M11M-0.265-53.00%
1 Year0.410.660.230.447547k159M16M-0.175-42.68%
3 Years60800.2250.555910159M11M-59.765-99.61%
5 Years7087.50.2250.55672159M10M-69.765-99.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 03:41:34