Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Two Shields Investments Plc LSE:TSI London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.105p 0.10p 0.11p 0.105p 0.105p 0.105p 1,374,312 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 0.0 - 2.19

Two Shields Investments (TSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20190.1050.000.00%0.10.111,374,312
16 May 20190.1050.000.00%0.10.115,000,000
15 May 20190.1050.000.00%0.090.1050
14 May 20190.1050.000.00%0.10.11380,487
13 May 20190.1050.000.00%0.090.10521,659,570
10 May 20190.105-0.005-4.55%0.1050.121,100,000
09 May 20190.110.000.00%0.110.124,425,885
08 May 20190.110.000.00%0.110.1154,368,191
07 May 20190.110.000.00%0.110.115195,251
03 May 20190.110.000.00%0.110.1150
02 May 20190.110.000.00%0.110.125,300,000
01 May 20190.110.000.00%0.110.1253,645,950
30 Apr 20190.110.000.00%0.110.1155,017,925
29 Apr 20190.110.000.00%0.110.115432,017
26 Apr 20190.110.000.00%0.110.11412,379,411
25 Apr 20190.110.000.00%0.110.11510,000,000
24 Apr 20190.11-0.01-8.33%0.110.125,181,667
23 Apr 20190.120.000.00%0.1140.12227,272
Download more Two Shields Investments Plc Historical Data

Two Shields Investments Plc (TSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.120.090.1050380k22M7M-0.005-4.55%
1 Month0.120.120.090.1089195k54M9M-0.015-12.50%
3 Months0.0950.130.0750.111510k61M10M0.0110.53%
6 Months0.1250.14750.0650.108010k61M7M-0.02-16.00%
1 Year0.360.370.0650.161710k61M6M-0.255-70.83%
3 Years0.6750.960.0650.4764100159M11M-0.57-84.44%
5 Years77.5800.0650.49902159M10M-77.395-99.86%
Your Recent History
LSE
TSI
Two Shield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 08:22:15