Share Name Share Symbol Market Type Share ISIN Share Description
Two Shields LSE:TSI London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.13p 0.11p 0.15p 0.13p 0.115p 0.125p 1,199,692 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 0.0 - 2.06

Two Shields (TSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20180.130.000.00%0.110.13493,229
14 Nov 20180.130.000.00%0.1150.13510,872,889
13 Nov 20180.13-0.025-16.13%0.130.15511,908,526
12 Nov 20180.155+0.015+10.71%0.140.1617,992,155
09 Nov 20180.140.000.00%0.140.145101,414
08 Nov 20180.14+0.005+3.70%0.1350.145347,040
07 Nov 20180.1350.000.00%0.1350.1452,326,499
06 Nov 20180.135-0.005-3.57%0.130.143,953,806
05 Nov 20180.140.000.00%0.1350.1451,041,268
02 Nov 20180.140.000.00%0.140.1552,635,660
01 Nov 20180.140.000.00%0.1350.14543,708
31 Oct 20180.14-0.015-9.68%0.1250.1559,395,258
30 Oct 20180.155-0.01-6.06%0.1550.1655,366,190
29 Oct 20180.1650.000.00%0.1550.16550,000
26 Oct 20180.165+0.005+3.13%0.160.175434,798
25 Oct 20180.160.000.00%0.1450.16594,109
24 Oct 20180.160.000.00%0.150.161,537,213
23 Oct 20180.160.000.00%0.1450.161,167,556
22 Oct 20180.160.000.00%0.150.16128,990
19 Oct 20180.16-0.005-3.03%0.160.1651,287,317
18 Oct 20180.1650.000.00%0.1650.1755,229,591
17 Oct 20180.1650.000.00%0.1650.175598,487
16 Oct 20180.1650.000.00%0.1650.1750
Download more Two Shields Historical Data

Two Shields (TSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.160.110.1409101k18M8M-0.01-7.14%
1 Month0.1650.1750.110.142744k18M4M-0.035-21.21%
3 Months0.2350.2650.110.183517k18M3M-0.105-44.68%
6 Months0.360.370.110.232617k20M5M-0.23-63.89%
1 Year0.4650.660.110.402517k159M12M-0.335-72.04%
3 Years0.81.750.110.5356100159M11M-0.67-83.75%
5 Years82.582.50.110.53922159M10M-82.37-99.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181116 19:47:53