Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Two Shields LSE:TSI London Ordinary Share GB00BYQ5L258 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.08p 0.07p 0.09p 0.085p 0.08p 0.085p 74,556 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 0.0 - 1.27

Two Shields (TSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.080.000.00%0.0750.0851,479,645
17 Jan 20190.080.000.00%0.0750.085435,840
16 Jan 20190.08-0.01-11.11%0.080.095487,374
15 Jan 20190.090.000.00%0.0750.094,992,573
14 Jan 20190.090.000.00%0.0750.09121,978
11 Jan 20190.090.000.00%0.0750.0948,351
10 Jan 20190.090.000.00%0.0750.091,280,732
09 Jan 20190.090.000.00%0.090.1051,173,795
08 Jan 20190.090.000.00%0.0750.091,226,320
07 Jan 20190.090.000.00%0.0750.09332,727
04 Jan 20190.090.000.00%0.0750.09540,291
03 Jan 20190.090.000.00%0.090.105393,430
02 Jan 20190.09+0.005+5.88%0.0850.1054,394,224
31 Dec 20180.0850.000.00%0.0850.1050
28 Dec 20180.0850.000.00%0.070.085122,303
27 Dec 20180.0850.000.00%0.0850.10586,157
24 Dec 20180.085-0.01-10.53%0.0850.14,859,848
21 Dec 20180.0950.000.00%0.0950.11,398,799
Download more Two Shields Historical Data

Two Shields (TSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.0950.0750.0868122k5M2M-0.01-11.11%
1 Month0.10.1050.070.087848k5M1M-0.02-20.00%
3 Months0.1650.1650.0650.112344k43M4M-0.085-51.52%
6 Months0.2250.30.0650.172617k43M5M-0.145-64.44%
1 Year0.50.5350.0650.319317k119M8M-0.42-84.00%
3 Years1.21.4750.0650.5182100159M11M-1.12-93.33%
5 Years70800.0650.52902159M10M-69.92-99.89%
Your Recent History
LSE
TSI
Two Shield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 15:27:25