Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Twitter Ord LSE:0QZB London Ordinary Share TWITTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.63 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twitter Ord (0QZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201833.630.000.00%33.6333.6387,786
17 Dec 201833.630.000.00%33.6333.6351,209
14 Dec 201833.630.000.00%33.6333.6312,485
13 Dec 201833.630.000.00%33.6333.6357,397
12 Dec 201833.630.000.00%33.6333.6360,124
11 Dec 201833.630.000.00%33.6333.6356,220
10 Dec 201833.630.000.00%33.6333.6338,200
07 Dec 201833.630.000.00%33.6333.6326,233
06 Dec 201833.630.000.00%33.6333.6319,634
05 Dec 201833.630.000.00%33.6333.6310
04 Dec 201833.630.000.00%33.6333.6328,966
03 Dec 201833.630.000.00%33.6333.6376,297
30 Nov 201833.630.000.00%33.6333.63123,797
29 Nov 201833.630.000.00%33.6333.63178,985
28 Nov 201833.630.000.00%33.6333.63116,900
27 Nov 201833.630.000.00%33.6333.634,340
26 Nov 201833.630.000.00%33.6333.6312,136
23 Nov 201833.630.000.00%33.6333.6321,036
22 Nov 201833.630.000.00%33.6333.630
21 Nov 201833.630.000.00%33.6333.6328,191
20 Nov 201833.630.000.00%33.6333.63111,475
19 Nov 201833.630.000.00%33.6333.631,618
Download more Twitter Ord Historical Data

Twitter Ord (0QZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.6333.6333.6333.630012k88k54k0-
1 Month33.6333.6333.6333.630010179k53k0-
3 Months33.6333.6333.6333.630010180k40k0-
6 Months33.6333.6333.6333.630010330k43k0-
1 Year24.136.622.1632.376910330k39k9.5339.54%
3 Years24.136.622.1632.376910330k39k9.5339.54%
5 Years24.136.622.1632.376910330k39k9.5339.54%
Your Recent History
LSE
0QZB
Twitter Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:11:15