Share Name Share Symbol Market Type Share ISIN Share Description
Twitter Ord LSE:0QZB London Ordinary Share TWITTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.63 $0.00 $0.00 - - - 22,583 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twitter Ord (0QZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201833.630.000.00%33.6333.6321,540
21 Jun 201833.630.000.00%33.6333.6324,778
20 Jun 201833.630.000.00%33.6333.6337,490
19 Jun 201833.630.000.00%33.6333.6329,794
18 Jun 201833.630.000.00%33.6333.6319,954
15 Jun 201833.630.000.00%33.6333.630
14 Jun 201833.630.000.00%33.6333.6346,420
13 Jun 201833.630.000.00%33.6333.6328,268
12 Jun 201833.630.000.00%33.6333.6379,485
11 Jun 201833.630.000.00%33.6333.6391,803
08 Jun 201833.630.000.00%33.6333.6337,710
07 Jun 201833.630.000.00%33.6333.6365,888
06 Jun 201833.630.000.00%33.6333.630
05 Jun 201833.630.000.00%33.6333.6371,761
04 Jun 201833.630.000.00%33.6333.6312,097
01 Jun 201833.630.000.00%33.6333.6310,477
31 May 201833.630.000.00%33.6333.632,583
30 May 201833.630.000.00%33.6333.6310,979
29 May 201833.630.000.00%33.6333.6314,675
25 May 201833.630.000.00%33.6333.6355,216
24 May 201833.630.000.00%33.6333.633,156
Download more Twitter Ord Historical Data

Twitter Ord (0QZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.6333.6333.6333.630020k70k36k0-
1 Month33.6333.6333.6333.63003k92k41k0-
3 Months28.0433.6327.5431.6395839125k34k5.5919.94%
6 Months24.136.622.1630.6137399198k34k9.5339.54%
1 Year24.136.622.1630.6137399198k34k9.5339.54%
3 Years24.136.622.1630.6137399198k34k9.5339.54%
5 Years24.136.622.1630.6137399198k34k9.5339.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180624 01:14:40