Share Name Share Symbol Market Type Share ISIN Share Description
Twitter Ord LSE:0QZB London Ordinary Share US90184L1026 TWITTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.80 $0.00 $0.00 - - - 21,201 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twitter Ord (0QZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201824.7999990.000.00%24.79999924.79999913,561
18 Jan 201824.7999990.000.00%24.79999924.79999911,691
17 Jan 201824.799999+1.40+5.98%24.79999924.7999994,194
16 Jan 201823.3999990.000.00%23.39999923.39999929,299
15 Jan 201823.3999990.000.00%23.39999923.399999399
12 Jan 201823.399999-0.60-2.50%23.39999923.39999942,505
11 Jan 2018240.000.00%242417,629
10 Jan 2018240.000.00%24241,129
09 Jan 201824-0.10-0.41%242412,508
Download more Twitter Ord Historical Data

Twitter Ord (0QZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.424.823.423.652539943k18k1.45.98%
1 Month24.124.823.423.765639943k14k0.72.90%
3 Months24.124.823.423.765639943k14k0.72.90%
6 Months24.124.823.423.765639943k14k0.72.90%
1 Year24.124.823.423.765639943k14k0.72.90%
3 Years24.124.823.423.765639943k14k0.72.90%
5 Years24.124.823.423.765639943k14k0.72.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 12:54:43