Share Name Share Symbol Market Type Share ISIN Share Description
Twitter Ord LSE:0QZB London Ordinary Share TWITTER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.63 $0.00 $0.00 - - - 28,459 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Twitter Ord (0QZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201833.630.000.00%33.6333.6331,016
20 Sep 201833.630.000.00%33.6333.6339,055
19 Sep 201833.630.000.00%33.6333.6350,020
18 Sep 201833.630.000.00%33.6333.6345,372
17 Sep 201833.630.000.00%33.6333.6368,897
14 Sep 201833.630.000.00%33.6333.6319,662
13 Sep 201833.630.000.00%33.6333.6394,881
12 Sep 201833.630.000.00%33.6333.63139,907
11 Sep 201833.630.000.00%33.6333.6311,331
10 Sep 201833.630.000.00%33.6333.6325,704
07 Sep 201833.630.000.00%33.6333.6340,972
06 Sep 201833.630.000.00%33.6333.63102,333
05 Sep 201833.630.000.00%33.6333.6341,087
04 Sep 201833.630.000.00%33.6333.6310,397
03 Sep 201833.630.000.00%33.6333.630
31 Aug 201833.630.000.00%33.6333.6310,984
30 Aug 201833.630.000.00%33.6333.639,892
29 Aug 201833.630.000.00%33.6333.633,563
28 Aug 201833.630.000.00%33.6333.6319,346
24 Aug 201833.630.000.00%33.6333.6311,502
Download more Twitter Ord Historical Data

Twitter Ord (0QZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.6333.6333.6333.630039k69k51k0-
1 Month33.6333.6333.6333.63004k140k39k0-
3 Months33.6333.6333.6333.63004k330k49k0-
6 Months31.0333.6327.5432.7475839330k40k2.68.38%
1 Year24.136.622.1631.8012399330k38k9.5339.54%
3 Years24.136.622.1631.8012399330k38k9.5339.54%
5 Years24.136.622.1631.8012399330k38k9.5339.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 18:57:26