Share Name Share Symbol Market Type Share ISIN Share Description
Tts Group Ord LSE:0MQC London Ordinary Share NO0003049405 TTS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK4.20 NOK0.00 NOK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tts Group Ord (0MQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20184.19999980.000.00%4.19999984.19999980
22 Jan 20184.19999980.000.00%4.19999984.19999980
19 Jan 20184.1999998+0.08+1.94%4.19999984.19999980
18 Jan 20184.11999980.000.00%4.11999984.11999980
17 Jan 20184.1199998-0.02-0.48%4.11999984.11999980
16 Jan 20184.1399998-0.01-0.24%4.13999984.13999980
15 Jan 20184.15+0.05+1.22%4.154.150
12 Jan 20184.09999990.000.00%4.09999994.09999990
11 Jan 20184.0999999-0.01-0.24%4.09999994.09999990
10 Jan 20184.1100001-0.04-0.96%4.11000014.11000010
09 Jan 20184.15-0.02-0.48%4.154.150
08 Jan 20184.170.000.00%4.174.170
05 Jan 20184.170.000.00%4.174.170
04 Jan 20184.17-0.03-0.71%4.174.170
03 Jan 20184.19999980.000.00%4.19999984.19999980
02 Jan 20184.1999998+0.19+4.74%4.19999984.19999980
29 Dec 20174.01000020.000.00%4.01000024.01000020
28 Dec 20174.01000020.000.00%4.01000024.01000020
27 Dec 20174.0100002+0.01+0.25%4.01000024.01000020
Download more Tts Group Ord Historical Data

Tts Group Ord (0MQC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.144.24.120.00000000.061.45%
1 Month4.014.24.010.00000000.194.74%
3 Months4.194.240.00000000.010.24%
6 Months4.194.240.00000000.010.24%
1 Year4.194.240.00000000.010.24%
3 Years4.194.240.00000000.010.24%
5 Years4.194.240.00000000.010.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 03:22:51