Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tts Group Ord LSE:0MQC London Ordinary Share NO0003049405 TTS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK6.28 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tts Group Ord (0MQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20196.280.000.00%6.286.280
18 Jan 20196.280.000.00%6.286.280
17 Jan 20196.280.000.00%6.286.280
16 Jan 20196.280.000.00%6.286.280
15 Jan 20196.280.000.00%6.286.280
14 Jan 20196.280.000.00%6.286.280
11 Jan 20196.280.000.00%6.286.280
10 Jan 20196.280.000.00%6.286.280
09 Jan 20196.280.000.00%6.286.280
08 Jan 20196.280.000.00%6.286.280
07 Jan 20196.280.000.00%6.286.280
04 Jan 20196.280.000.00%6.286.280
03 Jan 20196.280.000.00%6.286.280
02 Jan 20196.280.000.00%6.286.280
31 Dec 20186.280.000.00%6.286.280
28 Dec 20186.280.000.00%6.286.280
27 Dec 20186.280.000.00%6.286.280
24 Dec 20186.280.000.00%6.286.280
Download more Tts Group Ord Historical Data

Tts Group Ord (0MQC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MQC
Tts Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 20:29:01