Share Name Share Symbol Market Type Share ISIN Share Description
Tts Group Ord LSE:0MQC London Ordinary Share NO0003049405 TTS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK6.28 NOK0.00 NOK0.00 - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tts Group Ord (0MQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20186.280.000.00%6.286.280
15 Oct 20186.280.000.00%6.286.280
12 Oct 20186.280.000.00%6.286.280
11 Oct 20186.280.000.00%6.286.280
10 Oct 20186.280.000.00%6.286.280
09 Oct 20186.280.000.00%6.286.280
08 Oct 20186.280.000.00%6.286.280
05 Oct 20186.280.000.00%6.286.280
04 Oct 20186.280.000.00%6.286.280
03 Oct 20186.280.000.00%6.286.280
02 Oct 20186.280.000.00%6.286.280
01 Oct 20186.280.000.00%6.286.280
28 Sep 20186.280.000.00%6.286.280
27 Sep 20186.280.000.00%6.286.280
26 Sep 20186.280.000.00%6.286.280
25 Sep 20186.280.000.00%6.286.280
24 Sep 20186.280.000.00%6.286.280
21 Sep 20186.280.000.00%6.286.280
20 Sep 20186.280.000.00%6.286.280
19 Sep 20186.280.000.00%6.286.280
18 Sep 20186.280.000.00%6.286.280
17 Sep 20186.280.000.00%6.286.280
Download more Tts Group Ord Historical Data

Tts Group Ord (0MQC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 13:26:53