Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tsakos Energy N LSE:0UED London Ordinary Share BMG9108L1081 TSAKOS ENERGY NAVIGATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.39 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tsakos Energy N (0UED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20183.390.000.00%3.393.390
12 Dec 20183.390.000.00%3.393.390
11 Dec 20183.390.000.00%3.393.390
10 Dec 20183.390.000.00%3.393.390
07 Dec 20183.390.000.00%3.393.390
06 Dec 20183.390.000.00%3.393.390
05 Dec 20183.390.000.00%3.393.390
04 Dec 20183.390.000.00%3.393.390
03 Dec 20183.390.000.00%3.393.390
30 Nov 20183.390.000.00%3.393.390
29 Nov 20183.390.000.00%3.393.390
28 Nov 20183.390.000.00%3.393.390
27 Nov 20183.390.000.00%3.393.390
26 Nov 20183.390.000.00%3.393.390
23 Nov 20183.390.000.00%3.393.390
22 Nov 20183.390.000.00%3.393.390
21 Nov 20183.390.000.00%3.393.390
20 Nov 20183.390.000.00%3.393.390
19 Nov 20183.390.000.00%3.393.390
16 Nov 20183.390.000.00%3.393.390
15 Nov 20183.390.000.00%3.393.390
14 Nov 20183.390.000.00%3.393.390
Download more Tsakos Energy N Historical Data

Tsakos Energy N (0UED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.43.433.43.42383111k755-0.01-0.29%
3 Years3.43.433.43.42383111k755-0.01-0.29%
5 Years3.43.433.43.42383111k755-0.01-0.29%
Your Recent History
LSE
0UED
Tsakos Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:33:07