Share Name Share Symbol Market Type Share ISIN Share Description
Tsakos Energy N LSE:0UED London Ordinary Share BMG9108L1081 TSAKOS ENERGY NAVIGATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.41 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tsakos Energy N (0UED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183.410.000.00%3.413.410
22 Feb 20183.41+0.03+0.89%3.413.410
21 Feb 20183.3800001-0.02-0.59%3.38000013.38000010
20 Feb 20183.40.000.00%3.43.40
19 Feb 20183.4+0.01+0.29%3.43.40
16 Feb 20183.3900001+0.01+0.30%3.39000013.39000010
15 Feb 20183.3800001+0.11+3.36%3.38000013.38000010
14 Feb 20183.2699999-0.13-3.82%3.26999993.26999990
13 Feb 20183.4+0.19+5.92%3.43.4311
12 Feb 20183.21-0.03-0.93%3.213.210
09 Feb 20183.24-0.10-2.99%3.243.240
08 Feb 20183.3399999-0.07-2.05%3.33999993.33999990
07 Feb 20183.41+0.09+2.71%3.413.410
06 Feb 20183.3199999-0.24-6.74%3.31999993.31999990
05 Feb 20183.5599999-0.02-0.56%3.55999993.55999990
02 Feb 20183.5799999-0.36-9.14%3.57999993.57999990
01 Feb 20183.940.000.00%3.943.940
31 Jan 20183.94-0.07-1.75%3.943.940
30 Jan 20184.0100002-0.01-0.25%4.01000024.01000020
29 Jan 20184.0199999-0.02-0.50%4.01999994.01999990
26 Jan 20184.0399999+0.04+1.00%4.03999994.03999990
Download more Tsakos Energy N Historical Data

Tsakos Energy N (0UED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.43.43.43.40003113113110.010.29%
3 Months3.43.43.43.40003113113110.010.29%
6 Months3.43.43.43.40003113113110.010.29%
1 Year3.43.43.43.40003113113110.010.29%
3 Years3.43.43.43.40003113113110.010.29%
5 Years3.43.43.43.40003113113110.010.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 23:31:44