Share Name Share Symbol Market Type Share ISIN Share Description
Tsakos Energy N LSE:0UED London Ordinary Share BMG9108L1081 TSAKOS ENERGY NAVIGATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.39 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tsakos Energy N (0UED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20183.390.000.00%3.393.390
12 Jul 20183.390.000.00%3.393.390
11 Jul 20183.390.000.00%3.393.390
10 Jul 20183.390.000.00%3.393.390
09 Jul 20183.390.000.00%3.393.390
06 Jul 20183.390.000.00%3.393.390
05 Jul 20183.390.000.00%3.393.390
04 Jul 20183.390.000.00%3.393.390
03 Jul 20183.390.000.00%3.393.390
02 Jul 20183.390.000.00%3.393.390
29 Jun 20183.390.000.00%3.393.390
28 Jun 20183.390.000.00%3.393.390
27 Jun 20183.390.000.00%3.393.390
26 Jun 20183.390.000.00%3.393.390
25 Jun 20183.390.000.00%3.393.390
22 Jun 20183.390.000.00%3.393.390
21 Jun 20183.390.000.00%3.393.390
20 Jun 20183.390.000.00%3.393.390
19 Jun 20183.390.000.00%3.393.390
18 Jun 20183.390.000.00%3.393.390
15 Jun 20183.390.000.00%3.393.390
Download more Tsakos Energy N Historical Data

Tsakos Energy N (0UED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months3.43.433.43.42383111k755-0.01-0.29%
1 Year3.43.433.43.42383111k755-0.01-0.29%
3 Years3.43.433.43.42383111k755-0.01-0.29%
5 Years3.43.433.43.42383111k755-0.01-0.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180715 22:39:30