Share Name Share Symbol Market Type Share ISIN Share Description
Tsakos Energy N LSE:0UED London Ordinary Share BMG9108L1081 TSAKOS ENERGY NAVIGATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.55% $3.61 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tsakos Energy N (0UED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20183.63-0.04-1.09%3.633.630
24 Apr 20183.67+0.05+1.38%3.673.670
23 Apr 20183.62+0.06+1.69%3.623.620
20 Apr 20183.56+0.03+0.85%3.563.560
19 Apr 20183.53+0.01+0.28%3.533.530
18 Apr 20183.52+0.02+0.57%3.523.520
17 Apr 20183.5+0.01+0.29%3.53.50
16 Apr 20183.49-0.01-0.29%3.493.490
13 Apr 20183.5-0.03-0.85%3.53.50
12 Apr 20183.53+0.03+0.86%3.533.530
11 Apr 20183.5+0.12+3.55%3.53.50
10 Apr 20183.38-0.02-0.59%3.383.380
09 Apr 20183.4-0.01-0.29%3.43.40
06 Apr 20183.41+0.07+2.10%3.413.410
05 Apr 20183.34-0.03-0.89%3.343.340
04 Apr 20183.37+0.08+2.43%3.373.370
03 Apr 20183.29-0.01-0.30%3.293.290
29 Mar 20183.3-0.09-2.65%3.33.30
28 Mar 20183.39+0.03+0.89%3.393.390
27 Mar 20183.36-0.13-3.72%3.363.360
26 Mar 20183.490.000.00%3.493.490
Download more Tsakos Energy N Historical Data

Tsakos Energy N (0UED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.43.433.43.42383111k7550.216.18%
6 Months3.43.433.43.42383111k7550.216.18%
1 Year3.43.433.43.42383111k7550.216.18%
3 Years3.43.433.43.42383111k7550.216.18%
5 Years3.43.433.43.42383111k7550.216.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 17:02:34