Share Name Share Symbol Market Type Share ISIN Share Description
Trention Ord LSE:0RGJ London Ordinary Share SE0008348767 TRENTION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK53.00 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trention Ord (0RGJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201852.999996-1.00-1.85%52.99999652.9999960
16 Jan 201854-0.20-0.37%54540
15 Jan 201854.2+0.20+0.37%54.254.20
12 Jan 201854-0.60-1.10%54540
11 Jan 201854.599998+0.20+0.37%54.59999854.5999980
10 Jan 201854.4000010.000.00%54.40000154.4000010
09 Jan 201854.400001+1.60+3.03%54.40000154.4000010
08 Jan 201852.7999990.000.00%52.79999952.7999990
05 Jan 201852.799999+0.80+1.54%52.79999952.7999990
04 Jan 201852+1.00+1.96%52520
03 Jan 201851.0000030.000.00%51.00000351.0000030
02 Jan 201851.000003-0.25-0.49%51.00000351.0000030
29 Dec 201751.2500030.000.00%51.25000351.2500030
28 Dec 201751.2500030.000.00%51.25000351.2500030
27 Dec 201751.250003-0.25-0.49%51.25000351.2500030
22 Dec 201751.50.000.00%51.551.50
21 Dec 201751.5-0.25-0.48%51.551.50
20 Dec 201751.750.000.00%51.7551.750
19 Dec 201751.750.000.00%51.7551.750
18 Dec 201751.750.000.00%51.7551.750
Download more Trention Ord Historical Data

Trention Ord (0RGJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.654.6530.0000000-1.6-2.93%
1 Month51.554.6510.00000001.52.91%
3 Months51.7554.6510.00000001.252.42%
6 Months51.7554.6510.00000001.252.42%
1 Year51.7554.6510.00000001.252.42%
3 Years51.7554.6510.00000001.252.42%
5 Years51.7554.6510.00000001.252.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 14:06:51