Share Name Share Symbol Market Type Share ISIN Share Description
Trastor Real Es LSE:0KHD London Ordinary Share GRS487003006 TRASTOR REAL ESTATE INVESTMENT COMPANY O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.80 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trastor Real Es (0KHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.80.000.00%0.80.80
16 Jan 20180.80.000.00%0.80.80
15 Jan 20180.8-0.055-6.43%0.80.80
12 Jan 20180.8550.000.00%0.8550.8550
11 Jan 20180.855+0.005+0.59%0.8550.8550
10 Jan 20180.850.000.00%0.850.850
09 Jan 20180.85-0.01-1.16%0.850.850
08 Jan 20180.860.000.00%0.860.860
05 Jan 20180.86+0.06+7.50%0.860.860
04 Jan 20180.80.000.00%0.80.80
03 Jan 20180.80.000.00%0.80.80
02 Jan 20180.8-0.05-5.88%0.80.80
29 Dec 20170.850.000.00%0.850.850
28 Dec 20170.850.000.00%0.850.850
27 Dec 20170.850.000.00%0.850.850
22 Dec 20170.850.000.00%0.850.850
21 Dec 20170.85+0.04+4.94%0.850.850
20 Dec 20170.810.000.00%0.810.810
19 Dec 20170.810.000.00%0.810.810
18 Dec 20170.810.000.00%0.810.810
Download more Trastor Real Es Historical Data

Trastor Real Es (0KHD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8550.8550.80.0000000-0.055-6.43%
1 Month0.850.860.80.0000000-0.05-5.88%
3 Months0.810.860.80.0000000-0.01-1.23%
6 Months0.810.860.80.0000000-0.01-1.23%
1 Year0.810.860.80.0000000-0.01-1.23%
3 Years0.810.860.80.0000000-0.01-1.23%
5 Years0.810.860.80.0000000-0.01-1.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 10:14:54