Share Name Share Symbol Market Type Share ISIN Share Description
Transgene Ord LSE:0OCQ London Ordinary Share FR0005175080 TRANSGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.34% 2.96 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transgene Ord (0OCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20182.96+0.01+0.34%2.962.960
17 May 20182.95+0.06+2.08%2.952.95600
16 May 20182.89-0.09-3.02%2.892.890
15 May 20182.98+0.15+5.30%2.982.980
14 May 20182.83+0.02+0.53%2.832.830
11 May 20182.8150.000.18%2.8152.8150
10 May 20182.81+0.03+1.08%2.812.810
09 May 20182.7799999+0.01+0.36%2.77999992.77999990
08 May 20182.77-0.09-2.98%2.772.770
04 May 20182.8550.000.18%2.8552.855610
03 May 20182.85+0.09+3.07%2.852.850
02 May 20182.7650.000.00%2.7652.7650
01 May 20182.765+0.02+0.73%2.7652.7650
30 Apr 20182.745-0.02-0.54%2.7452.74510
27 Apr 20182.7599999-0.01-0.18%2.75999992.75999990
26 Apr 20182.765-0.03-0.90%2.7652.7650
25 Apr 20182.79-0.10-3.46%2.792.790
24 Apr 20182.89-0.13-4.30%2.892.890
23 Apr 20183.02+0.02+0.67%3.023.020
Download more Transgene Ord Historical Data

Transgene Ord (0OCQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.952.952.952.95006006006000.010.34%
1 Month2.7452.952.7452.9008106104060.2157.83%
3 Months3.053.152.7453.0098102k722-0.09-2.95%
6 Months2.633.3452.623.0001345k5k0.3312.55%
1 Year3.259863.3452.623.0001345k5k-0.29986-9.20%
3 Years03.34502.8712345k5k--
5 Years03.34502.8712345k5k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 04:45:12