Share Name Share Symbol Market Type Share ISIN Share Description
Transgene Ord LSE:0OCQ London Ordinary Share FR0005175080 TRANSGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transgene Ord (0OCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20183.040.000.00%3.043.040
17 Oct 20183.040.000.00%3.043.04637
16 Oct 20183.040.000.00%3.043.040
15 Oct 20183.040.000.00%3.043.040
12 Oct 20183.040.000.00%3.043.040
11 Oct 20183.040.000.00%3.043.040
10 Oct 20183.040.000.00%3.043.040
09 Oct 20183.040.000.00%3.043.040
08 Oct 20183.040.000.00%3.043.04878
05 Oct 20183.040.000.00%3.043.040
04 Oct 20183.040.000.00%3.043.040
03 Oct 20183.040.000.00%3.043.040
02 Oct 20183.040.000.00%3.043.040
01 Oct 20183.040.000.00%3.043.040
28 Sep 20183.040.000.00%3.043.040
27 Sep 20183.040.000.00%3.043.040
26 Sep 20183.040.000.00%3.043.040
25 Sep 20183.040.000.00%3.043.040
24 Sep 20183.040.000.00%3.043.040
21 Sep 20183.040.000.00%3.043.040
20 Sep 20183.040.000.00%3.043.0427,090
19 Sep 20183.040.000.00%3.043.040
Download more Transgene Ord Historical Data

Transgene Ord (0OCQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.043.043.043.04006376376370-
1 Month3.043.043.043.040063727k10k0-
3 Months3.043.043.043.04003327k6k0-
6 Months2.7453.042.7453.03561027k3k0.29510.75%
1 Year2.633.3452.623.0035345k5k0.4115.59%
3 Years03.34502.8958345k4k--
5 Years03.34502.8958345k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 04:31:53