Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Transgene Ord LSE:0OCQ London Ordinary Share FR0005175080 TRANSGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transgene Ord (0OCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20193.040.000.00%3.043.040
15 Jan 20193.040.000.00%3.043.040
14 Jan 20193.040.000.00%3.043.040
11 Jan 20193.040.000.00%3.043.040
10 Jan 20193.040.000.00%3.043.040
09 Jan 20193.040.000.00%3.043.040
08 Jan 20193.040.000.00%3.043.040
07 Jan 20193.040.000.00%3.043.040
04 Jan 20193.040.000.00%3.043.040
03 Jan 20193.040.000.00%3.043.040
02 Jan 20193.040.000.00%3.043.040
31 Dec 20183.040.000.00%3.043.040
28 Dec 20183.040.000.00%3.043.041,500
27 Dec 20183.040.000.00%3.043.040
24 Dec 20183.040.000.00%3.043.040
21 Dec 20183.040.000.00%3.043.040
20 Dec 20183.040.000.00%3.043.040
19 Dec 20183.040.000.00%3.043.040
18 Dec 20183.040.000.00%3.043.040
17 Dec 20183.040.000.00%3.043.04123
Download more Transgene Ord Historical Data

Transgene Ord (0OCQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OCQ
Transgene ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 14:49:26