Share Name Share Symbol Market Type Share ISIN Share Description
Transgene Ord LSE:0OCQ London Ordinary Share FR0005175080 TRANSGENE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.33% 3.025 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Transgene Ord (0OCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183.0150001-0.03-0.82%3.01500013.01500011,200
18 Jan 20183.0399999-0.01-0.16%3.03999993.0399999396
17 Jan 20183.045-0.03-0.81%3.0453.04510
16 Jan 20183.0699999-0.01-0.32%3.06999993.06999990
15 Jan 20183.0799999+0.07+2.50%3.07999993.07999993
12 Jan 20183.0050001+0.01+0.33%3.00500013.00500011,800
11 Jan 20182.9949998+0.08+2.92%2.99499982.99499980
10 Jan 20182.91-0.02-0.68%2.912.910
09 Jan 20182.93+0.10+3.35%2.932.93900
08 Jan 20182.8350.000.00%2.8352.8351,000
05 Jan 20182.835-0.04-1.39%2.8352.835800
04 Jan 20182.875+0.05+1.59%2.8752.875300
03 Jan 20182.82999990.000.00%2.82999992.8299999300
02 Jan 20182.8299999+0.16+5.99%2.82999992.8299999748
29 Dec 20172.670.000.00%2.672.672,035
28 Dec 20172.670.000.00%2.672.673,274
27 Dec 20172.67+0.05+1.91%2.672.671,894
22 Dec 20172.61999980.000.00%2.61999982.61999980
Download more Transgene Ord Historical Data

Transgene Ord (0OCQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.083.083.0153.021501k321-0.055-1.79%
1 Month2.673.082.672.801603k8620.35513.30%
3 Months2.633.082.622.7015020k2k0.39515.02%
6 Months2.633.082.622.7015020k2k0.39515.02%
1 Year3.259863.259862.622.7025020k1k-0.23486-7.20%
3 Years03.2598602.1575020k2k--
5 Years03.2598602.1575020k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:10:20