Share Name Share Symbol Market Type Share ISIN Share Description
Trace Group Hol LSE:0M7W London Ordinary Share BG1100049078 TRACE GROUP HOLD AD SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -BGN0.12 -2.40% BGN4.88 BGN0.00 BGN0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trace Group Hol (0M7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185+0.20+4.17%550
18 Jan 20184.8000001-0.10-2.04%4.80000014.80000010
17 Jan 20184.9+0.20+4.26%4.94.90
16 Jan 20184.6999998-0.24-4.86%4.69999984.69999980
15 Jan 20184.94+0.06+1.23%4.944.940
12 Jan 20184.8800001+0.08+1.67%4.88000014.88000010
11 Jan 20184.8000001-0.02-0.41%4.80000014.80000010
10 Jan 20184.8200001+0.10+2.12%4.82000014.82000010
09 Jan 20184.7199997+0.06+1.29%4.71999974.71999970
08 Jan 20184.65999980.000.00%4.65999984.65999980
05 Jan 20184.6599998-0.02-0.43%4.65999984.65999980
04 Jan 20184.6799998+0.13+2.86%4.67999984.67999980
03 Jan 20184.55000010.000.00%4.55000014.55000010
02 Jan 20184.5500001-0.04-0.96%4.55000014.55000010
29 Dec 20174.59399980.000.00%4.59399984.59399980
28 Dec 20174.59399980.000.00%4.59399984.59399980
27 Dec 20174.5939998+0.06+1.41%4.59399984.59399980
22 Dec 20174.53000020.000.00%4.53000024.53000020
Download more Trace Group Hol Historical Data

Trace Group Hol (0M7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.9454.70.0000000-0.06-1.21%
1 Month4.59454.550.00000000.2866.23%
3 Months4.39754.3970.00000000.48310.98%
6 Months4.39754.3970.00000000.48310.98%
1 Year4.39754.3970.00000000.48310.98%
3 Years4.39754.3970.00000000.48310.98%
5 Years4.39754.3970.00000000.48310.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:12:28