Share Name Share Symbol Market Type Share ISIN Share Description
Trace Group Hol LSE:0M7W London Ordinary Share BG1100049078 TRACE GROUP HOLD AD SOFIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN3.90 BGN0.00 BGN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Trace Group Hol (0M7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20183.90.000.00%3.93.90
22 May 20183.9-0.28-6.70%3.93.90
21 May 20184.180.000.00%4.184.180
18 May 20184.18-0.02-0.48%4.184.180
17 May 20184.2-0.14-3.23%4.24.20
16 May 20184.340.000.00%4.344.340
15 May 20184.340.000.00%4.344.340
14 May 20184.34-0.06-1.36%4.344.340
11 May 20184.4-0.04-0.90%4.44.40
10 May 20184.440.000.00%4.444.440
09 May 20184.44+0.14+3.26%4.444.440
08 May 20184.3-0.10-2.27%4.34.30
04 May 20184.40.000.00%4.44.40
03 May 20184.40.000.00%4.44.40
02 May 20184.40.000.00%4.44.40
01 May 20184.4-0.20-4.35%4.44.40
30 Apr 20184.6+0.16+3.60%4.64.60
27 Apr 20184.44-0.26-5.53%4.444.440
26 Apr 20184.70.000.00%4.74.70
25 Apr 20184.70.000.00%4.74.70
24 Apr 20184.7+0.10+2.17%4.74.70
Download more Trace Group Hol Historical Data

Trace Group Hol (0M7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 06:07:28