Share Name Share Symbol Market Type Share ISIN Share Description
Tour Eiffel Rei LSE:0IUE London Ordinary Share FR0000036816 SOCIETE DE LA TOUR EIFFEL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +0.36% 55.20 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tour Eiffel Rei (0IUE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201855.2+0.20+0.36%55.255.20
16 Jan 201855.000003-1.00-1.79%55.00000355.0000030
15 Jan 2018560.000.00%56563
12 Jan 201856-1.20-2.10%56560
11 Jan 201857.2+0.20+0.35%57.257.22
10 Jan 201856.9999960.000.00%56.99999656.9999960
09 Jan 201856.999996+0.20+0.35%56.99999656.9999961
08 Jan 201856.7999990.000.00%56.79999956.7999990
05 Jan 201856.7999990.000.00%56.79999956.7999990
04 Jan 201856.799999+1.36+2.45%56.79999956.7999990
03 Jan 201855.4399980.000.00%55.43999855.4399981
02 Jan 201855.439998+0.65+1.19%55.43999855.4399980
29 Dec 201754.790.000.00%54.7954.790
28 Dec 201754.790.000.00%54.7954.790
27 Dec 201754.79-0.19-0.35%54.7954.790
22 Dec 201754.9799990.000.00%54.97999954.9799990
21 Dec 201754.979999-0.21-0.38%54.97999954.9799990
20 Dec 201755.1900020.000.00%55.19000255.1900020
19 Dec 201755.1900020.000.00%55.19000255.1900020
18 Dec 201755.1900020.000.00%55.19000255.1900020
Download more Tour Eiffel Rei Historical Data

Tour Eiffel Rei (0IUE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5757.25556.4800031-1.8-3.16%
1 Month55.1957.254.7956.40570300.010.02%
3 Months55.1957.254.7956.40570300.010.02%
6 Months55.1957.254.7956.40570300.010.02%
1 Year55.1957.254.7956.40570300.010.02%
3 Years55.1957.254.7956.40570300.010.02%
5 Years55.1957.254.7956.40570300.010.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 06:09:13