Share Name Share Symbol Market Type Share ISIN Share Description
Toupargel Group LSE:0IWR London Ordinary Share FR0000039240 TOUPARGEL GROUPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.90 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toupargel Group (0IWR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20184.90.000.00%4.94.90
12 Jan 20184.90.000.00%4.94.90
11 Jan 20184.9+0.18+3.81%4.94.90
10 Jan 20184.7199997+0.02+0.43%4.71999974.71999970
09 Jan 20184.6999998+0.06+1.29%4.69999984.69999980
08 Jan 20184.63999980.000.00%4.63999984.63999980
05 Jan 20184.6399998+0.14+3.11%4.63999984.63999980
04 Jan 20184.5+0.02+0.45%4.54.50
03 Jan 20184.480.000.00%4.484.480
02 Jan 20184.48-0.13-2.82%4.484.480
29 Dec 20174.61000010.000.00%4.61000014.61000010
28 Dec 20174.61000010.000.00%4.61000014.61000010
27 Dec 20174.6100001-0.04-0.86%4.61000014.61000010
22 Dec 20174.650.000.00%4.654.650
21 Dec 20174.65-0.15-3.12%4.654.650
20 Dec 20174.80000010.000.00%4.80000014.80000010
19 Dec 20174.80000010.000.00%4.80000014.80000010
18 Dec 20174.80000010.000.00%4.80000014.80000010
Download more Toupargel Group Historical Data

Toupargel Group (0IWR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.74.94.70.00000000.24.26%
1 Month4.84.94.480.00000000.12.08%
3 Months4.84.94.480.00000000.12.08%
6 Months4.84.94.480.00000000.12.08%
1 Year4.84.94.480.00000000.12.08%
3 Years4.84.94.480.00000000.12.08%
5 Years4.84.94.480.00000000.12.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 09:51:42