Share Name Share Symbol Market Type Share ISIN Share Description
Touchtech Ord LSE:0GIM London Ordinary Share SE0010414482 TOUCHTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.11 -1.75% SEK6.18 SEK0.00 SEK0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Touchtech Ord (0GIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20186.18-0.11-1.75%6.186.180
20 Apr 20186.29+0.09+1.45%6.296.290
19 Apr 20186.2-0.05-0.80%6.26.20
18 Apr 20186.25-0.13-2.04%6.256.250
17 Apr 20186.38-0.01-0.16%6.386.380
16 Apr 20186.390.000.00%6.396.390
13 Apr 20186.39+0.19+3.06%6.396.390
12 Apr 20186.2+0.08+1.31%6.26.20
11 Apr 20186.12+0.02+0.33%6.126.120
10 Apr 20186.1-0.29-4.54%6.16.10
09 Apr 20186.39+0.50+8.49%6.396.390
06 Apr 20185.89+0.19+3.33%5.895.890
05 Apr 20185.7-0.25-4.20%5.75.70
04 Apr 20185.95+0.30+5.31%5.955.950
03 Apr 20185.650.000.00%5.655.650
29 Mar 20185.65-0.15-2.59%5.655.650
28 Mar 20185.8+0.50+9.43%5.85.80
27 Mar 20185.30.000.00%5.35.30
26 Mar 20185.3+0.10+1.92%5.35.30
Download more Touchtech Ord Historical Data

Touchtech Ord (0GIM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 00:51:16