Share Name Share Symbol Market Type Share ISIN Share Description
Touchtech Ord LSE:0GIM London Ordinary Share SE0010414482 TOUCHTECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.01 -0.17% SEK6.00 SEK0.00 SEK0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Touchtech Ord (0GIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20186-0.01-0.17%660
20 Feb 20186.01000020.000.00%6.01000026.01000020
19 Feb 20186.0100002+0.01+0.17%6.01000026.01000020
16 Feb 20186+0.10+1.69%660
15 Feb 20185.9+0.20+3.51%5.95.90
14 Feb 20185.6999998-0.09-1.55%5.69999985.69999980
13 Feb 20185.7899999+0.19+3.39%5.78999995.78999990
12 Feb 20185.5999999-0.39-6.51%5.59999995.59999990
09 Feb 20185.9899997+0.09+1.53%5.98999975.98999970
08 Feb 20185.9+0.10+1.72%5.95.90
07 Feb 20185.8000001-0.19-3.17%5.80000015.80000010
06 Feb 20185.9899997-0.21-3.39%5.98999975.98999970
05 Feb 20186.1999998+0.02+0.32%6.19999986.19999980
02 Feb 20186.1799998-0.14-2.22%6.17999986.17999980
01 Feb 20186.32000010.000.00%6.32000016.32000010
31 Jan 20186.3200001-0.27-4.10%6.32000016.32000010
30 Jan 20186.5900001-0.01-0.15%6.59000016.59000010
29 Jan 20186.5999999-0.09-1.35%6.59999996.59999990
26 Jan 20186.69-0.16-2.34%6.696.690
Download more Touchtech Ord Historical Data

Touchtech Ord (0GIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 03:19:51