Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.02% 42.50 € 42.41 € 43.25 € 42.50 € 42.50 € 42.50 € 185,106 14:53:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 3,819.51

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201742.510002-0.40-0.93%42.51000242.510002365,494
17 Aug 201742.909999-0.49-1.13%42.90999942.909999408,394
16 Aug 201743.399997+0.57+1.34%43.39999743.399997681,041
15 Aug 201742.825+0.05+0.12%42.82542.825362,996
14 Aug 201742.774997+0.09+0.21%42.77499742.7749971,039,663
11 Aug 201742.685001-0.78-1.79%42.68500142.6850011,068,684
10 Aug 201743.465+0.24+0.54%43.46543.465322,929
09 Aug 201743.229999-0.63-1.44%43.22999943.229999582,982
08 Aug 201743.86-0.10-0.23%43.8643.86493,292
07 Aug 201743.960002+0.12+0.26%43.96000243.960002860,839
04 Aug 201743.845001+0.29+0.67%43.84500143.845001396,323
03 Aug 201743.555-0.19-0.42%43.55543.555773,390
02 Aug 201743.740001+0.16+0.37%43.41000343.740001780,108
01 Aug 201743.580001+0.53+1.23%43.58000143.580001571,845
31 Jul 201743.049999+0.23+0.54%43.00000343.049999636,356
28 Jul 201742.819999-0.41-0.94%42.81999942.8199993,481,011
27 Jul 201743.225002+0.14+0.31%43.22500243.225002576,791
26 Jul 201743.09+0.18+0.41%43.0943.759998803,480
25 Jul 201742.915+0.24+0.57%42.0442.9152,259,964
24 Jul 201742.670001+0.36+0.84%42.67000142.6700011,183,004
21 Jul 201742.314998-1.26-2.88%42.31499842.751,330,559
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.77543.442.542.9157363k1M572k-0.275-0.64%
1 Month42.6743.9642.0443.0938323k3M882k-0.17-0.40%
3 Months46.6347.54542.0444.5126021M1M-4.13-8.86%
6 Months47.73548.9142.0446.2786021M2M-5.235-10.97%
1 Year42.38548.98540.7545.3061021M2M0.1150.27%
3 Years49.251.88535.2441.122801B3M-6.7-13.62%
5 Years39.4154.68535.1841.264801B2M3.097.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 14:08:38