Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75 € +3.45% 52.495 € 51.70 € 53.29 € - - - 963,888 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,717.77

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201852.495+1.75+3.45%52.49552.495210,658
21 Jun 201850.745-0.69-1.33%50.74550.745600,110
20 Jun 201851.43-0.32-0.61%51.4351.43478,243
19 Jun 201851.745-0.36-0.69%51.74551.74520,784,836
18 Jun 201852.105-0.27-0.52%52.10552.10521,186,057
15 Jun 201852.375-0.55-1.03%52.37552.3752,440,415
14 Jun 201852.92+0.94+1.81%52.9252.92486,385
13 Jun 201851.98-0.38-0.73%51.9851.9820,403,102
12 Jun 201852.36-0.29-0.54%52.3652.36465,950
11 Jun 201852.645-0.30-0.56%52.64552.6455,091,181
08 Jun 201852.94-0.61-1.13%52.9453.5498,446
07 Jun 201853.545+0.91+1.74%5353.5451,212,801
06 Jun 201852.63+0.07+0.13%52.6352.63485,213
05 Jun 201852.56-0.35-0.66%52.5652.565,403,169
04 Jun 201852.91+0.08+0.16%52.9153.721,059,484
01 Jun 201852.825+0.88+1.68%52.82552.8252,777,022
31 May 201851.95+0.27+0.51%51.9551.95289,120
30 May 201851.685+0.62+1.21%51.68551.685237,596
29 May 201851.065-0.16-0.31%51.06551.065737,022
25 May 201851.225-0.88-1.68%51.22551.2251,230,788
24 May 201852.1-0.27-0.52%52.152.1775,318
23 May 201852.37-1.46-2.71%52.3752.371,240,468
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.37552.37550.74551.9300478k21M9M0.120.23%
1 Month51.22553.7250.74552.0874238k21M5M1.272.48%
3 Months46.72555.7446.72551.638661k21M2M5.7712.35%
6 Months46.61555.7444.852549.533521k25M2M5.8812.61%
1 Year44.29555.7442.0447.321121k51M3M8.218.51%
3 Years4655.7435.2442.286011B4M6.49514.12%
5 Years37.31555.7435.2442.785211B2M15.1840.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:23:04