Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.53 € +1.10% 48.67 € 47.935 € 49.405 € - - - 184,211 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,374.02

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201848.14+0.63+1.33%48.1448.14278,017
10 Dec 201847.51-0.99-2.05%47.5147.51337,974
07 Dec 201848.5025+1.28+2.71%48.502548.7851,399,254
06 Dec 201847.225-1.51-3.09%47.22547.83510,683
05 Dec 201848.73-0.68-1.38%48.7348.73356,070
04 Dec 201849.4125-0.63-1.25%49.412549.41251,001,332
03 Dec 201850.04+1.78+3.68%49.9950.04337,813
30 Nov 201848.265-0.47-0.96%48.2348.265146,628
29 Nov 201848.735+0.46+0.95%47.70548.735414,686
28 Nov 201848.275+0.24+0.49%48.27548.27585,923
27 Nov 201848.0375-0.28-0.57%48.037548.0375406,360
26 Nov 201848.3125+0.84+1.77%48.2348.3125454,019
23 Nov 201847.47-1.55-3.15%47.4747.471,598,116
22 Nov 201849.015-0.36-0.73%49.01549.015673,391
21 Nov 201849.375+0.54+1.11%49.37549.375246,040
20 Nov 201848.835-0.82-1.65%48.83549.11294,862
19 Nov 201849.655-0.42-0.83%49.65551218,354
16 Nov 201850.07-0.10-0.20%50.0750.07117,788
15 Nov 201850.17+0.45+0.91%50.1750.17466,436
14 Nov 201849.72+0.43+0.87%49.7249.72511,368
13 Nov 201849.2925-1.05-2.08%49.292549.2925536,498
12 Nov 201850.34-0.23-0.44%50.3351316,800
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.7348.78547.22548.1529278k1M576k-0.06-0.12%
1 Month49.725147.22548.607486k2M493k-1.05-2.11%
3 Months53.9856.547.22553.281386k20M1M-5.31-9.84%
6 Months51.9856.547.22552.728668k21M1M-3.31-6.37%
1 Year47.32556.544.849.642921k51M2M1.3452.84%
3 Years42.4356.535.2442.635911B4M6.2414.71%
5 Years42.0356.535.2443.102311B2M6.6415.80%
Your Recent History
LSE
TTA
Total SA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:08:31