Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 € -1.67% 44.24 € 44.64 € 45.45 € 44.24 € 44.24 € 44.24 € 3,328,471 16:19:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 3,975.89

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201744.989997+0.07+0.17%44.98999744.9899971,512,849
15 Sep 201744.915+0.17+0.38%44.91544.9151,891,093
14 Sep 201744.745002-0.08-0.18%44.74500244.74500214,949,257
13 Sep 201744.825+0.50+1.13%44.82544.82516,677,711
12 Sep 201744.325+0.14+0.32%44.32544.32515,608,440
11 Sep 201744.185001+0.03+0.08%44.18500144.185001662,340
08 Sep 201744.150001-0.09-0.20%44.15000144.150001644,145
07 Sep 201744.240001+0.26+0.58%44.24000144.240001861,543
06 Sep 201743.984996+0.21+0.49%43.98499643.984996781,831
05 Sep 201743.77-0.15-0.34%43.7743.771,806,246
04 Sep 201743.919998+0.30+0.69%43.91999843.919998915,080
01 Sep 201743.619998+0.25+0.58%43.61999843.619998428,840
31 Aug 201743.369998+0.40+0.93%43.36999843.369998926,951
30 Aug 201742.970001+0.01+0.02%42.97000142.970001274,380
29 Aug 201742.959999-0.42-0.96%42.95999942.9599991,518,459
25 Aug 201743.375-0.33-0.76%43.37543.375317,042
24 Aug 201743.705001-0.04-0.10%43.70500143.705001254,173
23 Aug 201743.75+0.17+0.39%43.7543.75497,736
22 Aug 201743.580001+0.83+1.95%42.543.59392,271
21 Aug 201742.745002+0.23+0.55%42.542.745002533,239
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.32544.9944.2444.65562M17M10M-0.085-0.19%
1 Month43.4344.9942.544.4917254k17M3M0.811.87%
3 Months44.4244.9942.0444.0285251k17M2M-0.18-0.41%
6 Months46.4748.9142.0445.5849021M2M-2.23-4.80%
1 Year41.2848.98540.7545.4963021M2M2.967.17%
3 Years48.8351.77535.2441.125701B3M-4.59-9.40%
5 Years40.59554.68535.1841.335801B2M3.6458.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 15:34:49