Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.7775 € 47.44 € 48.03 € - - - 25,313 11:32:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,293.81

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201847.7775-0.43-0.89%47.777547.7775174,362
17 Jan 201848.207496-0.20-0.42%48.20749648.20749648,019
16 Jan 201848.409999-0.55-1.12%48.40999948.4099991,633,024
15 Jan 201848.9575+0.07+0.15%48.957548.9575545,629
12 Jan 201848.885002+0.65+1.35%48.88500248.88500289,311
11 Jan 201848.234996-0.08-0.17%48.23499648.234996470,173
10 Jan 201848.317501-0.23-0.47%48.31750148.3175015,659,191
09 Jan 201848.5475+0.53+1.10%48.2548.5475235,235
08 Jan 201848.017501+0.04+0.09%48.01750148.017501427,296
05 Jan 201847.974998+0.72+1.52%47.91999847.974998193,518
04 Jan 201847.254997+0.63+1.35%47.25499747.254997730,575
03 Jan 201846.625+0.65+1.40%46.62546.625603,501
02 Jan 201845.979999-0.59-1.27%45.97999945.9799991,652,656
29 Dec 201746.5699990.000.00%46.56999946.56999923,670
28 Dec 201746.569999-0.34-0.72%46.56999946.569999878,406
27 Dec 201746.909999+0.30+0.63%46.73999746.90999925,076,671
22 Dec 201746.6149970.000.00%46.61499746.614997314,346
21 Dec 201746.614997+0.16+0.34%46.61499746.6149971,159,659
20 Dec 201746.454998-0.23-0.48%46.15999946.45499832,101,156
19 Dec 201746.680004-0.27-0.58%46.68000446.68000450,542,149
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.88548.957547.777548.498848k2M498k-1.1075-2.27%
1 Month46.61548.957545.9847.213324k25M2M1.16252.49%
3 Months46.5719749.2455145.8975847.237024k51M5M1.205532.59%
6 Months42.7549.2455142.0446.384224k51M4M5.027511.76%
1 Year48.2649.2455142.0446.4742051M3M-0.4825-1.00%
3 Years46.450.98535.2441.877401B3M1.37752.97%
5 Years39.63554.68535.1842.184501B2M8.142520.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 11:47:09