Share Name Share Symbol Market Type Share ISIN Share Description
Total SA LSE:TTA London Ordinary Share FR0000120271 TOTAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 € -0.45% 55.355 € 54.52 € 56.19 € 56.19 € 52.55 € 52.55 € 562,856 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 4,974.81

Total SA (TTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201855.355-0.25-0.45%52.5556.19424,267
24 Sep 201855.605+0.95+1.73%55.60555.605844,041
21 Sep 201854.66-0.07-0.12%54.6654.66426,036
20 Sep 201854.725+0.75+1.38%54.72554.725454,737
19 Sep 201853.98+0.08+0.15%53.9853.98304,669
18 Sep 201853.9+0.18+0.34%53.953.9244,514
17 Sep 201853.72-0.23-0.42%53.7253.74309,826
14 Sep 201853.945+0.39+0.73%53.94553.945180,104
13 Sep 201853.555-0.32-0.59%53.55553.555320,771
12 Sep 201853.875+0.99+1.87%53.87553.875258,248
11 Sep 201852.885+0.98+1.88%52.88552.885263,252
10 Sep 201851.91-0.09-0.16%51.9151.91282,487
07 Sep 201851.995-0.22-0.42%51.99551.9952,148,948
06 Sep 201852.215-0.35-0.66%52.21552.215514,362
05 Sep 201852.56-1.13-2.10%52.5652.56429,582
04 Sep 201853.685-0.45-0.82%53.68553.685443,005
03 Sep 201854.13+0.10+0.19%54.1354.1368,301
31 Aug 201854.03-0.73-1.33%5454.1179,082
30 Aug 201854.76-0.15-0.26%54.7654.76261,884
29 Aug 201854.905-0.11-0.19%54.90554.905726,672
28 Aug 201855.01+0.07+0.14%55.0155.01172,605
Download more Total SA Historical Data

Total SA (TTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.956.1952.5554.8509245k844k455k1.4552.70%
1 Month55.0156.1951.9153.523368k2M437k0.3450.63%
3 Months53.0856.1951.89553.553768k2M415k2.2754.29%
6 Months46.272556.1945.817551.948861k21M1M9.082519.63%
1 Year45.5156.1944.4248.176921k51M2M9.84521.63%
3 Years38.256.1935.2442.395311B4M17.15544.91%
5 Years43.00556.1935.2442.880911B2M12.3528.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 00:45:28