We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Total Se | LSE:TTA | London | Ordinary Share | FR0000120271 | TOTAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.315 | 38.68 | 38.94 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
Regulatory News:
In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 23, 2019 to May 29, 2019:
Transaction dateTotal dailyvolume (numberof shares)
Daily weightedaverage purchaseprice of the shares(EUR/share)
Amount oftransactions(EUR)
Market(MICCode)
23.05.2019 270,002 47.9796 12,954,588 XPAR 23.05.2019 50,000 47.8153 2,390,765 BATE 23.05.2019 70,000 47.8119 3,346,833 CHIX 23.05.2019 40,000 47.8142 1,912,568 TRQX 24.05.2019 85,215 47.7140 4,065,949 XPAR 24.05.2019 30,000 47.7201 1,431,603 BATE 24.05.2019 45,000 47.7013 2,146,559 CHIX 24.05.2019 20,000 47.7246 954,492 TRQX 27.05.2019 62,712 47.9401 3,006,420 XPAR 27.05.2019 25,000 47.9353 1,198,383 BATE 27.05.2019 35,000 47.9348 1,677,718 CHIX 27.05.2019 15,000 47.9347 719,021 TRQX 28.05.2019 67,798 47.9136 3,248,446 XPAR 28.05.2019 20,000 47.9036 958,072 BATE 28.05.2019 35,000 47.9054 1,676,689 CHIX 28.05.2019 15,000 47.9056 718,584 TRQX 29.05.2019 193,772 46.7657 9,061,883 XPAR 29.05.2019 20,000 46.7524 935,048 BATE 29.05.2019 35,000 46.7507 1,636,275 CHIX 29.05.2019 15,000 46.7540 701,310 TRQX Total 1,149,499 47.6218 54,741,203Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions
About Total
Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.
View source version on businesswire.com: https://www.businesswire.com/news/home/20190530005662/en/
TotalMedia Relations: +33 1 47 44 46 99 | presse@total.com | @TotalPressInvestor Relations: +44 (0)207 719 7962 | ir@total.com
1 Year Total Chart |
1 Month Total Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
