Share Name Share Symbol Market Type Share ISIN Share Description
Toronto Dominio LSE:0VL8 London Ordinary Share CA8911605092 TORONTO DOMINION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.49 +0.68% $72.81 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toronto Dominio (0VL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201872.809997+0.49+0.68%72.80999772.8099970
15 Feb 201872.319999+0.93+1.30%72.31999972.3199990
14 Feb 201871.389999+0.05+0.07%71.38999971.3899990
13 Feb 201871.340003+0.53+0.75%71.34000371.3400030
12 Feb 201870.809997-0.26-0.37%70.80999770.8099970
09 Feb 201871.069999-0.64-0.89%71.06999971.0699990
08 Feb 201871.709999+0.03+0.04%71.70999971.7099990
07 Feb 201871.68-2.26-3.06%71.6871.680
06 Feb 201873.9400020.000.00%73.94000273.9400020
05 Feb 201873.940002-0.63-0.84%73.94000273.940002300
02 Feb 201874.569999-0.04-0.05%74.56999974.5699990
01 Feb 201874.610.000.00%74.6174.610
31 Jan 201874.61+0.36+0.48%74.6174.610
30 Jan 201874.25+0.20+0.27%74.2574.250
29 Jan 201874.050003-0.38-0.51%74.05000374.0500030
26 Jan 201874.43+0.39+0.53%74.4374.430
25 Jan 201874.04-0.42-0.56%74.0474.040
Download more Toronto Dominio Historical Data

Toronto Dominio (0VL8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month73.9473.9473.9473.9400300300300-1.13-1.53%
3 Months73.9473.9473.9473.9400300300300-1.13-1.53%
6 Months73.9473.9473.9473.9400300300300-1.13-1.53%
1 Year73.9473.9473.9473.9400300300300-1.13-1.53%
3 Years73.9473.9473.9473.9400300300300-1.13-1.53%
5 Years73.9473.9473.9473.9400300300300-1.13-1.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 11:00:46