Share Name Share Symbol Market Type Share ISIN Share Description
Toronto Dominio LSE:0VL8 London Ordinary Share CA8911605092 TORONTO DOMINION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $69.97 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Toronto Dominio (0VL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201869.97+0.03+0.04%69.9769.970
18 Apr 201869.94+0.18+0.26%69.9469.940
17 Apr 201869.76-0.14-0.20%69.7669.76200
16 Apr 201869.9-0.37-0.53%69.969.90
13 Apr 201870.27-0.02-0.03%70.2770.270
12 Apr 201870.29-0.55-0.78%70.2970.290
11 Apr 201870.84-0.13-0.18%70.8470.844,850,000
10 Apr 201870.97-0.36-0.50%70.9770.979,700,000
09 Apr 201871.33-0.90-1.25%71.3371.33350
06 Apr 201872.23+0.64+0.89%72.2372.230
05 Apr 201871.59-0.30-0.42%71.5971.590
04 Apr 201871.89-0.71-0.98%71.8971.890
03 Apr 201872.6+0.16+0.22%72.672.6350
29 Mar 201872.44-0.15-0.21%72.4472.440
28 Mar 201872.59-0.80-1.09%72.5972.590
27 Mar 201873.39+0.18+0.25%73.3973.390
26 Mar 201873.21-1.70-2.27%73.2173.210
23 Mar 201874.91-1.41-1.85%74.9174.9111,406
22 Mar 201876.320.000.00%76.3276.320
21 Mar 201876.32+0.63+0.83%76.3276.3212,000,000
20 Mar 201875.69-0.23-0.30%75.6975.69520,223
Download more Toronto Dominio Historical Data

Toronto Dominio (0VL8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.7669.7669.7669.76002002002000.210.30%
1 Month74.9174.9169.7670.929820010M2M-4.94-6.59%
3 Months73.9476.3269.7673.41054812M2M-3.97-5.37%
6 Months73.9476.3269.7673.41054812M2M-3.97-5.37%
1 Year73.9476.3269.7673.41054812M2M-3.97-5.37%
3 Years73.9476.3269.7673.41054812M2M-3.97-5.37%
5 Years73.9476.3269.7673.41054812M2M-3.97-5.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 14:19:38