Share Name Share Symbol Market Type Share ISIN Share Description
Tiscali Ord LSE:0LLP London Ordinary Share IT0004513666 TISCALI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.039 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tiscali Ord (0LLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.0390.000.00%0.0390.0390
15 Jan 20180.039+0.0010001+2.63%0.0390.039420,000
12 Jan 20180.03799990.000.00%0.03799990.0379999415,000
11 Jan 20180.03799990.000.00%0.03799990.0379999100,010
10 Jan 20180.0379999-0.001-2.56%0.03799990.0379999385,000
09 Jan 20180.039+0.002+5.41%0.0390.039200,000
08 Jan 20180.0370.000.00%0.0370.037513,160
05 Jan 20180.037+0.002+5.71%0.0370.037250,000
04 Jan 20180.035-0.001-2.78%0.0350.035520,113
03 Jan 20180.03599990.000.00%0.03599990.0359999100,000
02 Jan 20180.03599990.000.00%0.03599990.03599990
29 Dec 20170.03599990.000.00%0.03599990.03599990
28 Dec 20170.03599990.000.00%0.03599990.035999933
27 Dec 20170.0359999+0.0009999+2.86%0.03599990.03599990
22 Dec 20170.0350.000.00%0.0350.0350
21 Dec 20170.035+0.001+2.94%0.0350.035889,449
20 Dec 20170.0340.000.00%0.0340.0340
19 Dec 20170.0340.000.00%0.0340.0340
18 Dec 20170.0340.000.00%0.0340.034324,000
Download more Tiscali Ord Historical Data

Tiscali Ord (0LLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0390.0390.0380.0384100k420k304k0-
1 Month0.0340.0390.0340.03680889k223k0.00514.71%
3 Months0.04120.04120.0340.03790889k104k-0.0022-5.34%
6 Months0.04120.04120.0340.04110115M2M-0.0022-5.34%
1 Year0.04120.04120.0340.04110115M2M-0.0022-5.34%
3 Years0.04120.04120.0340.04110115M1M-0.0022-5.34%
5 Years0.0430.043250.0340.04110115M600k-0.004-9.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 01:06:22