Share Name Share Symbol Market Type Share ISIN Share Description
Tiscali Ord LSE:0LLP London Ordinary Share IT0004513666 TISCALI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.03 € 0.00 € 0.00 € - - - 5,000,000 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tiscali Ord (0LLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.030.000.00%0.030.035,031,000
17 Sep 20180.030.000.00%0.030.03626,564
14 Sep 20180.030.000.00%0.030.0320,334,000
13 Sep 20180.030.000.00%0.030.0335,000
12 Sep 20180.030.000.00%0.030.0317,658,276
11 Sep 20180.030.000.00%0.030.03798,503
10 Sep 20180.030.000.00%0.030.033,636,194
07 Sep 20180.030.000.00%0.030.033,205,253
06 Sep 20180.030.000.00%0.030.0340,000
05 Sep 20180.030.000.00%0.030.031,726,552
04 Sep 20180.030.000.00%0.030.03557,174
03 Sep 20180.030.000.00%0.030.030
31 Aug 20180.030.000.00%0.030.0355,555
30 Aug 20180.030.000.00%0.030.030
29 Aug 20180.030.000.00%0.030.0362,222
28 Aug 20180.030.000.00%0.030.036,822,232
24 Aug 20180.030.000.00%0.030.0315,300,000
23 Aug 20180.030.000.00%0.030.03300,000
22 Aug 20180.030.000.00%0.030.0335,228,403
21 Aug 20180.030.000.00%0.030.032,813,828
20 Aug 20180.030.000.00%0.030.0390,000
Download more Tiscali Ord Historical Data

Tiscali Ord (0LLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.030.030.030035k20M9M0-
1 Month0.030.030.030.030035k35M7M0-
3 Months0.030.030.030.030035k101M9M0-
6 Months0.0340.0340.030.03001101M7M-0.004-11.76%
1 Year0.04120.04120.030.03101101M4M-0.0112-27.18%
3 Years0.04120.04120.030.03421115M3M-0.0112-27.18%
5 Years0.04120.04120.030.03441115M2M-0.0112-27.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 18:36:10