Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tiscali Ord LSE:0LLP London Ordinary Share IT0004513666 TISCALI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.03 € 0.00 € 0.00 € - - - 30 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tiscali Ord (0LLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.030.000.00%0.030.0330
13 Dec 20180.030.000.00%0.030.030
12 Dec 20180.030.000.00%0.030.030
11 Dec 20180.030.000.00%0.030.0390,000
10 Dec 20180.030.000.00%0.030.0369,000
07 Dec 20180.030.000.00%0.030.03500,000
06 Dec 20180.030.000.00%0.030.03100,000
05 Dec 20180.030.000.00%0.030.0380,000
04 Dec 20180.030.000.00%0.030.03130,000
03 Dec 20180.030.000.00%0.030.03155,000
30 Nov 20180.030.000.00%0.030.030
29 Nov 20180.030.000.00%0.030.03150,000
28 Nov 20180.030.000.00%0.030.036,186,635
27 Nov 20180.030.000.00%0.030.039,318,622
26 Nov 20180.030.000.00%0.030.0326,798,414
23 Nov 20180.030.000.00%0.030.03101,931,935
22 Nov 20180.030.000.00%0.030.03780,169
21 Nov 20180.030.000.00%0.030.031,047,411
20 Nov 20180.030.000.00%0.030.03701,323
19 Nov 20180.030.000.00%0.030.03435,640
16 Nov 20180.030.000.00%0.030.031,457,799
15 Nov 20180.030.000.00%0.030.03545,615
Download more Tiscali Ord Historical Data

Tiscali Ord (0LLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LLP
Tiscali Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 18:27:20