Share Name Share Symbol Market Type Share ISIN Share Description
Thunderbird Res LSE:0M8W London Ordinary Share VGG885761061 THUNDERBIRD RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.20 $0.00 $0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thunderbird Res (0M8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.20.000.00%0.20.20
22 May 20180.20.000.00%0.20.20
21 May 20180.20.000.00%0.20.20
18 May 20180.2-0.006-2.91%0.20.20
17 May 20180.206+0.006+3.00%0.2060.2060
16 May 20180.2-0.006-2.91%0.20.20
15 May 20180.2060.000.00%0.2060.2060
14 May 20180.206+0.0020001+0.98%0.2060.2060
11 May 20180.20399990.000.00%0.20399990.20399990
10 May 20180.20399990.000.00%0.20399990.20399990
09 May 20180.20399990.000.00%0.20399990.20399990
08 May 20180.2039999+0.0129999+6.81%0.20399990.20399990
04 May 20180.191-0.031-13.96%0.1910.1910
03 May 20180.2220.000.00%0.2220.2220
02 May 20180.2220.000.00%0.2220.2220
01 May 20180.222-0.008-3.48%0.2220.2220
30 Apr 20180.230.000.00%0.230.230
27 Apr 20180.230.000.00%0.230.230
26 Apr 20180.230.000.00%0.230.230
25 Apr 20180.230.000.00%0.230.230
24 Apr 20180.23+0.01+4.55%0.230.230
Download more Thunderbird Res Historical Data

Thunderbird Res (0M8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 19:46:55