Share Name Share Symbol Market Type Share ISIN Share Description
Thunderbird Res LSE:0M8W London Ordinary Share VGG885761061 THUNDERBIRD RESORTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.009 +5.73% $0.166 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Thunderbird Res (0M8W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.1659999+0.0089999+5.73%0.16599990.16599990
22 Jan 20180.157-0.093-37.20%0.1570.1570
19 Jan 20180.25+0.0080001+3.31%0.250.250
18 Jan 20180.2419999-0.004-1.63%0.24199990.24199990
17 Jan 20180.246-0.024-8.89%0.2460.2460
16 Jan 20180.27+0.0280001+11.57%0.270.270
15 Jan 20180.2419999+0.002+0.83%0.24199990.24199990
12 Jan 20180.2399999+0.0039999+1.69%0.23999990.23999990
11 Jan 20180.236-0.004-1.67%0.2360.2360
10 Jan 20180.23999990.000.00%0.23999990.23999990
09 Jan 20180.2399999-0.04-14.29%0.23999990.23999990
08 Jan 20180.280.000.00%0.280.280
05 Jan 20180.28+0.0400001+16.67%0.280.280
04 Jan 20180.2399999+0.0399999+20.00%0.23999990.23999990
03 Jan 20180.20.000.00%0.20.20
02 Jan 20180.2-0.02-9.09%0.20.20
29 Dec 20170.21999990.000.00%0.21999990.21999990
28 Dec 20170.21999990.000.00%0.21999990.21999990
27 Dec 20170.21999990.000.00%0.21999990.21999990
Download more Thunderbird Res Historical Data

Thunderbird Res (0M8W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.270.270.1570.0000000-0.104-38.52%
1 Month0.220.280.1570.0000000-0.054-24.55%
3 Months0.210.280.1570.0000000-0.044-20.95%
6 Months0.210.280.1570.0000000-0.044-20.95%
1 Year0.210.280.1570.0000000-0.044-20.95%
3 Years0.210.280.1570.0000000-0.044-20.95%
5 Years0.210.280.1570.0000000-0.044-20.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 06:00:50