Share Name Share Symbol Market Type Share ISIN Share Description
The Stars Group LSE:0VIO London Ordinary Share CA85570W1005 STARS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$5.66 +15.15% $43.02 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Stars Group (0VIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201837.36+0.74+2.02%37.3637.360
20 Apr 201836.62+0.80+2.23%36.6236.620
19 Apr 201835.82+0.45+1.27%35.8235.820
18 Apr 201835.37+0.14+0.40%35.3735.370
17 Apr 201835.23-0.13-0.37%35.2335.230
16 Apr 201835.36+0.30+0.86%35.3635.360
13 Apr 201835.06+0.53+1.53%35.0635.060
12 Apr 201834.53+0.41+1.20%34.5334.530
11 Apr 201834.12+0.27+0.80%34.1234.120
10 Apr 201833.85+0.15+0.45%33.8533.850
09 Apr 201833.7-0.61-1.78%33.733.70
06 Apr 201834.31+0.11+0.32%34.3134.310
05 Apr 201834.2-0.16-0.47%34.234.20
04 Apr 201834.36+0.13+0.38%34.3634.360
03 Apr 201834.23+0.15+0.44%34.2334.23258
29 Mar 201834.08+0.44+1.31%34.0834.080
28 Mar 201833.64-0.41-1.20%33.6433.640
27 Mar 201834.05+0.30+0.89%34.0534.050
26 Mar 201833.75-0.60-1.75%33.7533.750
Download more The Stars Group Historical Data

The Stars Group (0VIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.2334.2334.2334.23002582582588.7925.68%
3 Months33.8634.2333.8633.99302558254469.1627.05%
6 Months33.8634.2333.8633.99302558254469.1627.05%
1 Year33.8634.2333.8633.99302558254469.1627.05%
3 Years33.8634.2333.8633.99302558254469.1627.05%
5 Years33.8634.2333.8633.99302558254469.1627.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 21:14:41