Share Name Share Symbol Market Type Share ISIN Share Description
The Stars Group LSE:0VIO London Ordinary Share CA85570W1005 STARS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +0.92% $33.96 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Stars Group (0VIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201833.959999+0.31+0.92%33.95999933.9599990
22 Feb 201833.649997-0.02-0.06%33.64999733.6499970
21 Feb 201833.670001+0.12+0.36%33.67000133.6700010
20 Feb 201833.5499990.000.00%33.54999933.5499990
19 Feb 201833.549999+0.20+0.60%33.54999933.5499990
16 Feb 201833.350002+0.55+1.68%33.35000233.3500020
15 Feb 201832.799999+0.68+2.12%32.79999932.7999990
14 Feb 201832.119998-0.03-0.09%32.11999832.1199980
13 Feb 201832.150001+0.16+0.50%32.15000132.1500010
12 Feb 201831.989999+0.07+0.22%31.98999931.9899990
09 Feb 201831.92-0.06-0.19%31.9231.920
08 Feb 201831.980001+0.32+1.01%31.98000131.9800010
07 Feb 201831.660001+0.75+2.43%31.66000131.6600010
06 Feb 201830.9099990.000.00%30.90999930.9099990
05 Feb 201830.909999-0.59-1.87%30.90999930.9099990
02 Feb 201831.500001+0.28+0.90%31.50000131.5000010
01 Feb 201831.2199990.000.00%31.21999931.2199990
31 Jan 201831.219999-0.33-1.05%31.21999931.2199990
30 Jan 201831.550001-0.20-0.63%31.55000131.5500010
29 Jan 201831.75-0.16-0.50%31.7531.750
26 Jan 201831.909999+0.03+0.09%31.90999931.9099990
25 Jan 201831.879999-0.57-1.76%31.87999931.8799990
Download more The Stars Group Historical Data

The Stars Group (0VIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 23:29:24