Share Name Share Symbol Market Type Share ISIN Share Description
The Stars Group LSE:0VIO London Ordinary Share CA85570W1005 STARS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $46.38 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Stars Group (0VIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201846.380.000.00%46.3846.380
09 Nov 201846.380.000.00%46.3846.380
08 Nov 201846.380.000.00%46.3846.380
07 Nov 201846.380.000.00%46.3846.38370
06 Nov 201846.380.000.00%46.3846.380
05 Nov 201846.380.000.00%46.3846.380
02 Nov 201846.380.000.00%46.3846.380
01 Nov 201846.380.000.00%46.3846.380
31 Oct 201846.380.000.00%46.3846.380
30 Oct 201846.380.000.00%46.3846.380
29 Oct 201846.380.000.00%46.3846.380
26 Oct 201846.380.000.00%46.3846.380
25 Oct 201846.380.000.00%46.3846.380
24 Oct 201846.380.000.00%46.3846.380
23 Oct 201846.380.000.00%46.3846.380
22 Oct 201846.380.000.00%46.3846.380
19 Oct 201846.380.000.00%46.3846.380
18 Oct 201846.380.000.00%46.3846.380
17 Oct 201846.380.000.00%46.3846.380
16 Oct 201846.380.000.00%46.3846.380
15 Oct 201846.380.000.00%46.3846.380
Download more The Stars Group Historical Data

The Stars Group (0VIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.3846.3846.3846.38003703703700-
1 Month46.3846.3846.3846.38003703703700-
3 Months46.3846.3846.3846.380031k2390-
6 Months42.6846.6842.6846.359921k2313.78.67%
1 Year33.8646.6833.8644.598721k24112.5236.98%
3 Years33.8646.6833.8644.598721k24112.5236.98%
5 Years33.8646.6833.8644.598721k24112.5236.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 05:21:45