Share Name Share Symbol Market Type Share ISIN Share Description
The Meet Group LSE:0K0B London Ordinary Share US58513U1016 THE MEET GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.70 $0.00 $0.00 - - - 2,062 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Meet Group (0K0B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20182.70.000.00%2.72.72,062
19 Feb 20182.7+0.02+0.75%2.72.70
16 Feb 20182.68-0.05-1.83%2.682.680
15 Feb 20182.73+0.22+8.76%2.732.73511
14 Feb 20182.5099999-0.03-1.18%2.50999992.50999990
13 Feb 20182.5399999+0.05+2.01%2.53999992.53999990
12 Feb 20182.49-0.02-0.80%2.492.490
09 Feb 20182.5099999-0.07-2.71%2.50999992.50999991,066
08 Feb 20182.5799999-0.05-1.90%2.57999992.57999990
07 Feb 20182.6300001+0.16+6.48%2.63000012.63000010
06 Feb 20182.47-0.19-7.14%2.472.475
05 Feb 20182.66-0.09-3.27%2.662.660
02 Feb 20182.75-0.04-1.43%2.752.750
01 Feb 20182.78999990.000.00%2.78999992.78999990
31 Jan 20182.7899999-0.02-0.71%2.78999992.78999990
30 Jan 20182.8099999-0.01-0.35%2.80999992.80999990
29 Jan 20182.8199999+0.02+0.71%2.81999992.8199999347
26 Jan 20182.7999999-0.01-0.36%2.79999992.79999990
25 Jan 20182.8099999+0.02+0.72%2.80999992.80999990
Download more The Meet Group Historical Data

The Meet Group (0K0B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.732.732.732.73005112k511-0.03-1.10%
1 Month2.822.822.472.623952k482-0.12-4.26%
3 Months2.822.822.472.623952k482-0.12-4.26%
6 Months2.822.822.472.623952k482-0.12-4.26%
1 Year2.822.822.472.623952k482-0.12-4.26%
3 Years2.822.822.472.623952k482-0.12-4.26%
5 Years2.822.822.472.623952k482-0.12-4.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 05:35:58