Share Name Share Symbol Market Type Share ISIN Share Description
The Meet Group LSE:0K0B London Ordinary Share THE MEET GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +2.09% $2.44 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Meet Group (0K0B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.44+0.05+2.09%2.442.440
19 Apr 20182.39-0.05-2.05%2.392.390
18 Apr 20182.44+0.09+3.83%2.442.440
17 Apr 20182.35+0.13+5.86%2.352.350
16 Apr 20182.220.000.00%2.222.220
13 Apr 20182.22+0.04+1.83%2.222.220
12 Apr 20182.18-0.12-5.22%2.182.180
11 Apr 20182.3-0.01-0.43%2.32.30
10 Apr 20182.31+0.37+19.07%2.312.310
09 Apr 20181.94+0.02+1.04%1.941.94297
06 Apr 20181.92+0.04+2.13%1.921.920
05 Apr 20181.88-0.06-3.09%1.881.880
04 Apr 20181.94+0.02+1.04%1.941.940
03 Apr 20181.92+0.05+2.67%1.921.920
29 Mar 20181.87-0.03-1.58%1.871.870
28 Mar 20181.9-0.06-3.06%1.91.90
27 Mar 20181.96-0.01-0.51%1.961.960
26 Mar 20181.97-0.06-2.96%1.971.970
23 Mar 20182.0299999-0.11-5.14%2.02999992.02999990
22 Mar 20182.14-0.05-2.28%2.142.140
Download more The Meet Group Historical Data

The Meet Group (0K0B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.941.941.941.94002972972970.525.77%
3 Months2.823.191.942.60972977k2k-0.38-13.48%
6 Months2.823.191.942.60972977k2k-0.38-13.48%
1 Year2.823.191.942.60972977k2k-0.38-13.48%
3 Years2.823.191.942.60972977k2k-0.38-13.48%
5 Years2.823.191.942.60972977k2k-0.38-13.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180422 14:02:47