Share Name Share Symbol Market Type Share ISIN Share Description
The Meet Group LSE:0K0B London Ordinary Share THE MEET GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.18 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Meet Group (0K0B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183.180.000.00%3.183.180
17 Jul 20183.180.000.00%3.183.180
16 Jul 20183.180.000.00%3.183.180
13 Jul 20183.180.000.00%3.183.180
12 Jul 20183.180.000.00%3.183.180
11 Jul 20183.180.000.00%3.183.180
10 Jul 20183.180.000.00%3.183.180
09 Jul 20183.180.000.00%3.183.180
06 Jul 20183.180.000.00%3.183.180
05 Jul 20183.180.000.00%3.183.180
04 Jul 20183.180.000.00%3.183.180
03 Jul 20183.180.000.00%3.183.180
02 Jul 20183.180.000.00%3.183.180
29 Jun 20183.180.000.00%3.183.180
28 Jun 20183.180.000.00%3.183.180
27 Jun 20183.180.000.00%3.183.180
26 Jun 20183.180.000.00%3.183.180
25 Jun 20183.180.000.00%3.183.180
22 Jun 20183.180.000.00%3.183.180
21 Jun 20183.180.000.00%3.183.180
20 Jun 20183.180.000.00%3.183.180
19 Jun 20183.180.000.00%3.183.180
Download more The Meet Group Historical Data

The Meet Group (0K0B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months2.793.182.792.94602k3k3k0.3913.98%
6 Months2.823.191.942.631957k2k0.3612.77%
1 Year2.823.191.942.631957k2k0.3612.77%
3 Years2.823.191.942.631957k2k0.3612.77%
5 Years2.823.191.942.631957k2k0.3612.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 15:28:33