Share Name Share Symbol Market Type Share ISIN Share Description
The Meet Group LSE:0K0B London Ordinary Share THE MEET GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.18 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

The Meet Group (0K0B) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20183.180.000.00%3.183.180
15 Nov 20183.180.000.00%3.183.180
14 Nov 20183.180.000.00%3.183.180
13 Nov 20183.180.000.00%3.183.180
12 Nov 20183.180.000.00%3.183.180
09 Nov 20183.180.000.00%3.183.180
08 Nov 20183.180.000.00%3.183.180
07 Nov 20183.180.000.00%3.183.180
06 Nov 20183.180.000.00%3.183.180
05 Nov 20183.180.000.00%3.183.180
02 Nov 20183.180.000.00%3.183.180
01 Nov 20183.180.000.00%3.183.180
31 Oct 20183.180.000.00%3.183.180
30 Oct 20183.180.000.00%3.183.180
29 Oct 20183.180.000.00%3.183.180
26 Oct 20183.180.000.00%3.183.180
25 Oct 20183.180.000.00%3.183.180
24 Oct 20183.180.000.00%3.183.180
23 Oct 20183.180.000.00%3.183.180
22 Oct 20183.180.000.00%3.183.180
19 Oct 20183.180.000.00%3.183.180
18 Oct 20183.180.000.00%3.183.180
17 Oct 20183.180.000.00%3.183.180
Download more The Meet Group Historical Data

The Meet Group (0K0B) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 23:10:03