Share Name Share Symbol Market Type Share ISIN Share Description
Tetraphase Phar LSE:0LEU London Ordinary Share TETRAPHASE PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.56 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tetraphase Phar (0LEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183.560.000.00%3.563.560
17 Sep 20183.560.000.00%3.563.560
14 Sep 20183.560.000.00%3.563.560
13 Sep 20183.560.000.00%3.563.560
12 Sep 20183.560.000.00%3.563.560
11 Sep 20183.560.000.00%3.563.560
10 Sep 20183.560.000.00%3.563.560
07 Sep 20183.560.000.00%3.563.560
06 Sep 20183.560.000.00%3.563.560
05 Sep 20183.560.000.00%3.563.560
04 Sep 20183.560.000.00%3.563.561,750
03 Sep 20183.560.000.00%3.563.560
31 Aug 20183.560.000.00%3.563.560
30 Aug 20183.560.000.00%3.563.560
29 Aug 20183.560.000.00%3.563.560
28 Aug 20183.560.000.00%3.563.560
24 Aug 20183.560.000.00%3.563.560
23 Aug 20183.560.000.00%3.563.560
22 Aug 20183.560.000.00%3.563.560
21 Aug 20183.560.000.00%3.563.560
20 Aug 20183.560.000.00%3.563.56792
Download more Tetraphase Phar Historical Data

Tetraphase Phar (0LEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.563.563.563.56002k2k2k0-
3 Months3.563.563.563.560079214k6k0-
6 Months33.733.49338014k2k0.5618.67%
1 Year5.155.432.083.22815014k2k-1.59-30.87%
3 Years5.155.432.083.22815014k2k-1.59-30.87%
5 Years5.155.432.083.22815014k2k-1.59-30.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 05:49:21