Share Name Share Symbol Market Type Share ISIN Share Description
Tetraphase Phar LSE:0LEU London Ordinary Share US88165N1054 TETRAPHASE PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.05 +2.33% $2.20 $0.00 $0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tetraphase Phar (0LEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.2+0.05+2.33%2.22.20
15 Feb 20182.15-3.28-60.41%2.152.15447
14 Feb 20185.4299998-0.03-0.55%5.42999985.4299998522
13 Feb 20185.46+0.31+6.02%5.465.460
12 Feb 20185.15-0.08-1.53%5.155.1550
09 Feb 20185.23-0.34-6.10%5.235.230
08 Feb 20185.5700001+0.13+2.39%5.57000015.57000010
07 Feb 20185.44+0.25+4.82%5.445.440
06 Feb 20185.19-0.20-3.71%5.195.190
05 Feb 20185.3899998-0.14-2.53%5.38999985.38999980
02 Feb 20185.5300002-0.57-9.34%5.53000025.53000020
01 Feb 20186.09999990.000.00%6.09999996.09999990
31 Jan 20186.0999999-0.32-4.98%6.09999996.09999990
30 Jan 20186.42+0.14+2.23%6.426.420
29 Jan 20186.2800002+0.04+0.64%6.28000026.28000020
26 Jan 20186.2399997-0.06-0.95%6.23999976.23999970
25 Jan 20186.3000001-0.11-1.72%6.30000016.30000010
Download more Tetraphase Phar Historical Data

Tetraphase Phar (0LEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.155.432.153.977450522339-2.95-57.28%
1 Month5.155.432.153.977450522339-2.95-57.28%
3 Months5.155.432.153.977450522339-2.95-57.28%
6 Months5.155.432.153.977450522339-2.95-57.28%
1 Year5.155.432.153.977450522339-2.95-57.28%
3 Years5.155.432.153.977450522339-2.95-57.28%
5 Years5.155.432.153.977450522339-2.95-57.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 18:27:20