Share Name Share Symbol Market Type Share ISIN Share Description
Tetraphase Phar LSE:0LEU London Ordinary Share TETRAPHASE PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.56 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tetraphase Phar (0LEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20183.560.000.00%3.563.560
17 Jul 20183.560.000.00%3.563.560
16 Jul 20183.560.000.00%3.563.560
13 Jul 20183.560.000.00%3.563.560
12 Jul 20183.560.000.00%3.563.560
11 Jul 20183.560.000.00%3.563.560
10 Jul 20183.560.000.00%3.563.560
09 Jul 20183.560.000.00%3.563.560
06 Jul 20183.560.000.00%3.563.560
05 Jul 20183.560.000.00%3.563.560
04 Jul 20183.560.000.00%3.563.560
03 Jul 20183.560.000.00%3.563.5614,400
02 Jul 20183.560.000.00%3.563.560
29 Jun 20183.560.000.00%3.563.560
28 Jun 20183.560.000.00%3.563.560
27 Jun 20183.560.000.00%3.563.560
26 Jun 20183.560.000.00%3.563.560
25 Jun 20183.560.000.00%3.563.560
22 Jun 20183.560.000.00%3.563.560
21 Jun 20183.560.000.00%3.563.560
20 Jun 20183.560.000.00%3.563.560
19 Jun 20183.560.000.00%3.563.560
Download more Tetraphase Phar Historical Data

Tetraphase Phar (0LEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.563.563.563.560014k14k14k0-
3 Months3.73.73.563.56318014k3k-0.14-3.78%
6 Months5.155.432.083.20245014k2k-1.59-30.87%
1 Year5.155.432.083.20245014k2k-1.59-30.87%
3 Years5.155.432.083.20245014k2k-1.59-30.87%
5 Years5.155.432.083.20245014k2k-1.59-30.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 15:36:08