Share Name Share Symbol Market Type Share ISIN Share Description
Tetraphase Phar LSE:0LEU London Ordinary Share TETRAPHASE PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +3.97% $3.14 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tetraphase Phar (0LEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.14+0.12+3.97%3.143.140
19 Apr 20183.02-0.03-0.98%3.023.020
18 Apr 20183.05-0.19-5.86%3.053.050
17 Apr 20183.24+0.06+1.89%3.243.240
16 Apr 20183.180.000.00%3.183.180
13 Apr 20183.18+0.10+3.25%3.183.180
12 Apr 20183.08+0.03+0.98%3.083.080
11 Apr 20183.050.000.00%3.053.050
10 Apr 20183.05-0.03-0.97%3.053.050
09 Apr 20183.08-0.07-2.22%3.083.080
06 Apr 20183.15-0.02-0.63%3.153.150
05 Apr 20183.17+0.03+0.96%3.173.170
04 Apr 20183.14+0.10+3.29%3.143.140
03 Apr 20183.04+0.13+4.47%3.043.040
29 Mar 20182.91+0.06+2.11%2.912.910
28 Mar 20182.85-0.14-4.68%2.852.850
27 Mar 20182.99-0.12-3.86%2.992.990
26 Mar 20183.11-0.10-3.12%3.113.112,002
23 Mar 20183.21+0.06+1.90%3.213.210
Download more Tetraphase Phar Historical Data

Tetraphase Phar (0LEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.113.113.113.11002k2k2k0.030.96%
3 Months5.155.432.082.7357505k1k-2.01-39.03%
6 Months5.155.432.082.7357505k1k-2.01-39.03%
1 Year5.155.432.082.7357505k1k-2.01-39.03%
3 Years5.155.432.082.7357505k1k-2.01-39.03%
5 Years5.155.432.082.7357505k1k-2.01-39.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 05:49:18