Share Name Share Symbol Market Type Share ISIN Share Description
Tessi Ord LSE:0ODJ London Ordinary Share FR0004529147 TESSI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 179.00 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tessi Ord (0ODJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20181790.000.00%1791790
23 May 20181790.000.00%1791790
22 May 2018179-3.00-1.65%1791790
21 May 2018182+1.00+0.55%1821820
18 May 2018181+2.00+1.12%1811810
17 May 2018179-5.00-2.72%1791790
16 May 2018184+3.00+1.66%1841840
15 May 2018181+1.00+0.56%1811810
14 May 2018180+2.50+1.41%1801800
11 May 2018177.5+2.50+1.43%177.5177.50
10 May 2018175+1.00+0.57%1751750
09 May 2018174+0.50+0.29%1741740
08 May 2018173.5+4.00+2.36%173.5173.50
04 May 2018169.50.000.00%169.5169.50
03 May 2018169.5-4.00-2.31%169.5169.50
02 May 2018173.50.000.00%173.5173.50
01 May 2018173.5-6.50-3.61%173.5173.50
30 Apr 2018180-1.00-0.55%1801800
27 Apr 2018181+3.00+1.69%1811810
26 Apr 20181780.000.00%17817821
25 Apr 2018178+0.50+0.28%1781787
Download more Tessi Ord Historical Data

Tessi Ord (0ODJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months177178170175.272454979921.13%
6 Months177.105188170180.541352k1731.8951.07%
1 Year177.105188170180.356932k1471.8951.07%
3 Years01880165.722932k149--
5 Years01880165.722932k149--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 16:59:07