Share Name Share Symbol Market Type Share ISIN Share Description
Tessi Ord LSE:0ODJ London Ordinary Share FR0004529147 TESSI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 189.50 € 0.00 € 0.00 € - - - 133 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tessi Ord (0ODJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018189.50.000.00%189.5189.50
18 Jan 2018189.50.000.00%189.5189.50
17 Jan 2018189.5+1.00+0.53%189.5189.50
16 Jan 2018188.50001+0.50+0.27%188.50001188.500010
15 Jan 2018188.00001-1.00-0.53%188.00001188.000010
12 Jan 2018189.00001-1.50-0.79%189.00001189.000010
11 Jan 2018190.5+5.50+2.97%190.5190.50
10 Jan 2018185+3.50+1.93%1851850
09 Jan 2018181.5+4.50+2.54%181.5181.50
08 Jan 20181770.000.00%1771770
05 Jan 20181770.000.00%1771770
04 Jan 2018177+1.00+0.57%1771770
03 Jan 20181760.000.00%1761760
02 Jan 2018176+0.30+0.17%1761760
29 Dec 2017175.700010.000.00%175.70001175.700010
28 Dec 2017175.700010.000.00%175.70001175.700010
27 Dec 2017175.70001-0.27-0.15%175.70001175.700010
22 Dec 2017175.970.000.00%175.97175.970
Download more Tessi Ord Historical Data

Tessi Ord (0ODJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188189.51880.0000013301.50.80%
1 Month175.7190.5175.70.00000133013.87.85%
3 Months177.105190.5175.7177.10500133112.3957.00%
6 Months177.105190.5175.7177.10500165312.3957.00%
1 Year177.105190.5175.7177.10500165312.3957.00%
3 Years0190.5073.232001927--
5 Years0190.5073.232001927--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 12:39:12