Share Name Share Symbol Market Type Share ISIN Share Description
Tessi Ord LSE:0ODJ London Ordinary Share FR0004529147 TESSI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 179.00 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tessi Ord (0ODJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20181790.000.00%1791790
18 Oct 20181790.000.00%1791790
17 Oct 20181790.000.00%1791790
16 Oct 20181790.000.00%1791790
15 Oct 20181790.000.00%17917910
12 Oct 20181790.000.00%1791790
11 Oct 20181790.000.00%1791790
10 Oct 20181790.000.00%1791793
09 Oct 20181790.000.00%1791790
08 Oct 20181790.000.00%1791790
05 Oct 20181790.000.00%1791790
04 Oct 20181790.000.00%1791790
03 Oct 20181790.000.00%1791790
02 Oct 20181790.000.00%1791790
01 Oct 20181790.000.00%17917917
28 Sep 20181790.000.00%1791790
27 Sep 20181790.000.00%1791790
26 Sep 20181790.000.00%1791790
25 Sep 20181790.000.00%1791796
24 Sep 20181790.000.00%1791790
Download more Tessi Ord Historical Data

Tessi Ord (0ODJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179179179179.00001010100-
1 Month179179179179.000031790-
3 Months179179179179.000031790-
6 Months176179176178.481634997331.70%
1 Year177.105188170180.304932k1311.8951.07%
3 Years01880167.254232k134--
5 Years01880167.254232k134--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181022 13:12:07