Share Name Share Symbol Market Type Share ISIN Share Description
Technical Olymp LSE:0P0R London Ordinary Share GRS403003007 TECHNICAL OLYMPIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.10 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Technical Olymp (0P0R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182.10.000.00%2.12.10
23 May 20182.10.000.00%2.12.10
22 May 20182.1+0.01+0.48%2.12.10
21 May 20182.09-0.07-3.24%2.092.090
18 May 20182.16+0.02+0.93%2.162.160
17 May 20182.14-0.03-1.38%2.142.140
16 May 20182.17-0.05-2.25%2.172.170
15 May 20182.22-0.02-0.89%2.222.220
14 May 20182.24+0.10+4.67%2.242.240
11 May 20182.14-0.01-0.47%2.142.140
10 May 20182.15+0.03+1.42%2.152.150
09 May 20182.12+0.04+1.92%2.122.120
08 May 20182.08-0.01-0.48%2.082.080
04 May 20182.09-0.16-7.11%2.092.090
03 May 20182.250.000.00%2.252.250
02 May 20182.250.000.00%2.252.250
01 May 20182.25+0.20+9.76%2.252.250
30 Apr 20182.050.000.00%2.052.050
27 Apr 20182.050.000.00%2.052.050
26 Apr 20182.05-0.03-1.44%2.052.050
25 Apr 20182.08+0.01+0.48%2.082.080
Download more Technical Olymp Historical Data

Technical Olymp (0P0R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 22:04:37