Share Name Share Symbol Market Type Share ISIN Share Description
Technical Olymp LSE:0P0R London Ordinary Share GRS403003007 TECHNICAL OLYMPIC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -1.67% 2.35 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Technical Olymp (0P0R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.3900001+0.35+17.16%2.39000012.39000010
17 Jan 20182.0399999+0.03+1.49%2.03999992.03999990
16 Jan 20182.0099999-0.01-0.50%2.00999992.00999990
15 Jan 20182.0199999-0.03-1.46%2.01999992.01999990
12 Jan 20182.0499999-0.01-0.49%2.04999992.04999990
11 Jan 20182.0599999+0.07+3.52%2.05999992.05999990
10 Jan 20181.99+0.11+5.85%1.991.990
09 Jan 20181.8799999+0.02+1.08%1.87999991.87999990
08 Jan 20181.860.000.00%1.861.860
05 Jan 20181.86+0.16+9.41%1.861.860
04 Jan 20181.7+0.10+6.25%1.71.70
03 Jan 20181.60.000.00%1.61.60
02 Jan 20181.6+0.05+3.23%1.61.60
29 Dec 20171.54999990.000.00%1.54999991.54999990
28 Dec 20171.54999990.000.00%1.54999991.54999990
27 Dec 20171.54999990.000.00%1.54999991.54999990
22 Dec 20171.54999990.000.00%1.54999991.54999990
21 Dec 20171.5499999+0.09+6.16%1.54999991.54999990
20 Dec 20171.460.000.00%1.461.460
19 Dec 20171.460.000.00%1.461.460
Download more Technical Olymp Historical Data

Technical Olymp (0P0R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.392.010.00000000.314.63%
1 Month1.552.391.550.00000000.851.61%
3 Months1.462.391.460.00000000.8960.96%
6 Months1.462.391.460.00000000.8960.96%
1 Year1.462.391.460.00000000.8960.96%
3 Years1.462.391.460.00000000.8960.96%
5 Years1.462.391.460.00000000.8960.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:29:31