Share Name Share Symbol Market Type Share ISIN Share Description
Tata Motors Adr LSE:0LDA London Ordinary Share US8765685024 TATA MOTORS ADR REPSG 5 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.19 -0.66% $28.62 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tata Motors Adr (0LDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201828.8099990.000.00%28.80999928.8099990
19 Feb 201828.809999-0.43-1.47%28.80999928.8099990
16 Feb 201829.239999-0.04-0.14%29.23999929.23999925
15 Feb 201829.28+0.65+2.27%29.2829.2813
14 Feb 201828.630001-0.04-0.14%28.63000128.6300010
13 Feb 201828.67+0.25+0.88%28.6728.670
12 Feb 201828.419998+0.12+0.42%28.41999828.4199980
09 Feb 201828.300001-0.81-2.78%28.30000128.3000010
08 Feb 201829.11-0.15-0.51%29.1129.11188
07 Feb 201829.260002+1.10+3.91%29.26000229.260002463
06 Feb 201828.159999-1.59-5.34%28.15999928.1599990
05 Feb 201829.75-1.12-3.63%29.7529.750
02 Feb 201830.87-0.19-0.61%30.8730.870
01 Feb 201831.0599990.000.00%31.05999931.0599990
31 Jan 201831.059999-0.15-0.48%31.05999931.0599990
30 Jan 201831.209999-0.16-0.51%31.20999931.2099990
29 Jan 201831.369998+0.33+1.06%31.36999831.369998570
26 Jan 201831.04-0.52-1.65%31.0431.040
25 Jan 201831.559999-0.78-2.41%31.55999931.5599990
Download more Tata Motors Adr Historical Data

Tata Motors Adr (0LDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2829.2829.2429.2537132519-0.66-2.25%
1 Month31.3731.3729.1130.192713570251-2.75-8.77%
3 Months31.3731.3729.1130.192713570251-2.75-8.77%
6 Months31.3731.3729.1130.192713570251-2.75-8.77%
1 Year31.3731.3729.1130.192713570251-2.75-8.77%
3 Years31.3731.3729.1130.192713570251-2.75-8.77%
5 Years31.3731.3729.1130.192713570251-2.75-8.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 17:28:50