Share Name Share Symbol Market Type Share ISIN Share Description
Tata Motors Adr LSE:0LDA London Ordinary Share TATA MOTORS ADR REPSG 5 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.03 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tata Motors Adr (0LDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201822.030.000.00%22.0322.03239
21 Sep 201822.030.000.00%22.0322.030
20 Sep 201822.030.000.00%22.0322.030
19 Sep 201822.030.000.00%22.0322.030
18 Sep 201822.030.000.00%22.0322.030
17 Sep 201822.030.000.00%22.0322.030
14 Sep 201822.030.000.00%22.0322.030
13 Sep 201822.030.000.00%22.0322.030
12 Sep 201822.030.000.00%22.0322.030
11 Sep 201822.030.000.00%22.0322.030
10 Sep 201822.030.000.00%22.0322.030
07 Sep 201822.030.000.00%22.0322.035
06 Sep 201822.030.000.00%22.0322.03270
05 Sep 201822.030.000.00%22.0322.030
04 Sep 201822.030.000.00%22.0322.030
03 Sep 201822.030.000.00%22.0322.030
31 Aug 201822.030.000.00%22.0322.030
30 Aug 201822.030.000.00%22.0322.030
29 Aug 201822.030.000.00%22.0322.0341
28 Aug 201822.030.000.00%22.0322.0342
Download more Tata Motors Adr Historical Data

Tata Motors Adr (0LDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0322.0322.0322.03002392392390-
1 Month22.0322.0322.0322.03005239810-
3 Months22.0322.0322.0322.030057002690-
6 Months25.6327.1722.0323.265552k391-3.6-14.05%
1 Year31.3731.3722.0324.419852k344-9.34-29.77%
3 Years31.3731.3722.0324.419852k344-9.34-29.77%
5 Years31.3731.3722.0324.419852k344-9.34-29.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 19:47:31