Share Name Share Symbol Market Type Share ISIN Share Description
Tata Motors Adr LSE:0LDA London Ordinary Share TATA MOTORS ADR REPSG 5 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.03 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tata Motors Adr (0LDA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201822.030.000.00%22.0322.030
19 Jul 201822.030.000.00%22.0322.030
18 Jul 201822.030.000.00%22.0322.03354
17 Jul 201822.030.000.00%22.0322.030
16 Jul 201822.030.000.00%22.0322.030
13 Jul 201822.030.000.00%22.0322.03667
12 Jul 201822.030.000.00%22.0322.0325
11 Jul 201822.030.000.00%22.0322.030
10 Jul 201822.030.000.00%22.0322.036
09 Jul 201822.030.000.00%22.0322.0315
06 Jul 201822.030.000.00%22.0322.030
05 Jul 201822.030.000.00%22.0322.030
04 Jul 201822.030.000.00%22.0322.030
03 Jul 201822.030.000.00%22.0322.030
02 Jul 201822.030.000.00%22.0322.030
29 Jun 201822.030.000.00%22.0322.030
28 Jun 201822.030.000.00%22.0322.030
27 Jun 201822.030.000.00%22.0322.0390
26 Jun 201822.030.000.00%22.0322.030
25 Jun 201822.030.000.00%22.0322.030
22 Jun 201822.030.000.00%22.0322.030
Download more Tata Motors Adr Historical Data

Tata Motors Adr (0LDA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0322.0322.0322.03003546675100-
1 Month22.0322.0322.0322.030066671920-
3 Months24.7324.7322.0322.774562k405-2.7-10.92%
6 Months31.3731.3722.0325.142352k363-9.34-29.77%
1 Year31.3731.3722.0325.142352k363-9.34-29.77%
3 Years31.3731.3722.0325.142352k363-9.34-29.77%
5 Years31.3731.3722.0325.142352k363-9.34-29.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 03:16:55