Share Name Share Symbol Market Type Share ISIN Share Description
Tarczynski Ord LSE:0QFY London Ordinary Share PLTRCZN00016 TARCZYNSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN13.20 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tarczynski Ord (0QFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201813.199999+0.45+3.53%13.19999913.1999990
16 Jan 201812.75+0.05+0.39%12.7512.750
15 Jan 201812.699999+0.05+0.40%12.69999912.6999990
12 Jan 201812.649999+0.10+0.80%12.64999912.6499990
11 Jan 201812.55+0.05+0.40%12.5512.550
10 Jan 201812.50.000.00%12.512.50
09 Jan 201812.5+0.50+4.17%12.512.50
08 Jan 2018120.000.00%12120
05 Jan 2018120.000.00%12120
04 Jan 201812-0.20-1.64%12120
03 Jan 201812.1999990.000.00%12.19999912.1999990
02 Jan 201812.199999+0.30+2.52%12.19999912.1999990
29 Dec 201711.8999990.000.00%11.89999911.8999990
28 Dec 201711.8999990.000.00%11.89999911.8999990
27 Dec 201711.899999+0.19+1.62%11.89999911.8999990
22 Dec 201711.710.000.00%11.7111.710
21 Dec 201711.71+1.21+11.52%11.7111.710
20 Dec 201710.50.000.00%10.510.50
19 Dec 201710.50.000.00%10.510.50
18 Dec 201710.50.000.00%10.510.50
Download more Tarczynski Ord Historical Data

Tarczynski Ord (0QFY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5513.212.550.00000000.655.18%
1 Month11.7113.211.710.00000001.4912.72%
3 Months10.513.210.50.00000002.725.71%
6 Months10.513.210.50.00000002.725.71%
1 Year10.513.210.50.00000002.725.71%
3 Years10.513.210.50.00000002.725.71%
5 Years10.513.210.50.00000002.725.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 10:15:50