Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -1.04% 133.70p 133.70p 133.80p 136.90p 133.10p 134.00p 1,417,710 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,708.0 -73.0 -8.1 - 1,532.56

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018135.1-1.90-1.39%134.19999140.11,249,859
18 Sep 2018137+5.30+4.02%132.41371,783,122
17 Sep 2018131.69999+3.40+2.65%128.5132.19999799,435
14 Sep 2018128.3-0.10-0.08%127.6129.4692,208
13 Sep 2018128.4-1.50-1.15%128.3131.31,124,666
12 Sep 2018129.9+3.20+2.53%125.9129.91,316,602
11 Sep 2018126.7-1.90-1.48%124.9129.19999779,933
10 Sep 2018128.6+1.10+0.86%125.2130.31,490,453
07 Sep 2018127.5-4.50-3.41%124.71352,541,073
06 Sep 2018132-0.80-0.60%129.8135.199991,594,465
05 Sep 2018132.8-0.70-0.52%131.8133.81,279,846
04 Sep 2018133.5+5.20+4.05%127.5133.62,585,413
03 Sep 2018128.3+0.20+0.16%125.9128.91,131,935
31 Aug 2018128.1+3.60+2.89%123.5130.199991,660,846
30 Aug 2018124.5-1.10-0.88%122.3125.81,319,639
29 Aug 2018125.6+0.80+0.64%122.8125.81,269,718
28 Aug 2018124.8-4.40-3.41%124.3129.91,212,524
24 Aug 2018129.19999-4.80-3.58%128.69999135.81,858,164
23 Aug 2018134+10.40+8.41%127135.199994,018,373
22 Aug 2018123.6+1.60+1.31%121.8125.81,445,656
21 Aug 2018122+2.30+1.92%120.2124.81,384,401
20 Aug 2018119.7-0.30-0.25%118.7122.32,425,139
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129140.1127.6133.0515692k2M1M4.73.64%
1 Month127.5140.1122.3130.4131692k4M2M6.24.86%
3 Months107.5140.196116.7144474k10M2M26.224.37%
6 Months107.4140.196117.6591474k10M2M26.324.49%
1 Year210.222088.6130.5766336k16M3M-76.5-36.39%
3 Years315.3327.588.6175.1574125k21M2M-181.6-57.60%
5 Years247.1415.188.6215.48999k21M2M-113.4-45.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:46:26