Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.70p +2.24% 123.20p 122.40p 122.50p 124.10p 120.30p 122.50p 2,430,642 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,708.0 -73.0 -8.1 - 1,412.20

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018123.2+2.70+2.24%120.3124.12,412,165
13 Nov 2018120.5+1.00+0.84%116.6120.82,844,052
12 Nov 2018119.5-1.90-1.57%118.7121.71,644,225
09 Nov 2018121.4-2.30-1.86%120.2123.62,158,286
08 Nov 2018123.7-4.80-3.74%122.7127.12,697,058
07 Nov 2018128.5-1.50-1.15%127.81301,631,172
06 Nov 20181300.000.00%129132.51,270,858
05 Nov 2018130-2.80-2.11%129.1134.61,130,399
02 Nov 2018132.8+6.00+4.73%126.3136.33,863,312
01 Nov 2018126.8+6.80+5.67%121.61303,209,407
31 Oct 2018120+3.00+2.56%116.51221,863,233
30 Oct 2018117-2.70-2.26%116.1121.81,208,051
29 Oct 2018119.7+3.10+2.66%117121.81,128,781
26 Oct 2018116.6-3.80-3.16%116.4121.7970,900
25 Oct 2018120.4-0.30-0.25%118.5122.5761,752
24 Oct 2018120.7+1.80+1.51%118.4123731,943
23 Oct 2018118.9-2.90-2.38%117.9122.51,260,729
22 Oct 2018121.8+0.10+0.08%120.6124.5689,739
19 Oct 2018121.7-0.10-0.08%118.5122.61,298,293
18 Oct 2018121.8+1.00+0.83%121.8125.12,274,915
17 Oct 2018120.8-0.40-0.33%119.7121.6793,943
16 Oct 2018121.2+2.70+2.28%119.6123.31,656,402
15 Oct 2018118.5+4.80+4.22%112.6119.51,611,945
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128130116.6122.50262M3M2M-4.8-3.75%
1 Month121.2136.3116.1123.6821690k4M2M21.65%
3 Months124140.1112.3124.3287690k4M2M-0.8-0.65%
6 Months130.7140.196117.4173474k10M2M-7.5-5.74%
1 Year159190.284288.6121.3471451k16M3M-35.8-22.52%
3 Years243.928088.6166.8224125k21M2M-120.7-49.49%
5 Years270.7415.188.6211.43179k21M2M-147.5-54.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 06:37:07