Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -2.26% 121.30p 121.50p 121.60p 125.80p 121.00p 123.30p 1,258,861 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,783.0 70.0 6.1 19.9 1,390.43

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018121.3-2.80-2.26%121125.81,258,861
17 May 2018124.1+1.70+1.39%122.7126.41,416,412
16 May 2018122.4-8.50-6.49%121.8132.53,011,666
15 May 2018130.9-3.10-2.31%129.9136.199991,381,872
14 May 2018134+0.50+0.37%133.3137.11,770,750
11 May 2018133.5+0.20+0.15%133.19999137.199991,315,745
10 May 2018133.3+0.70+0.53%131.4134.4810,217
09 May 2018132.6-0.30-0.23%129.8133.699991,932,118
08 May 2018132.9+3.10+2.39%130133.31,363,767
04 May 2018129.8-3.00-2.26%128.6133.31,573,498
03 May 2018132.8-2.20-1.63%131.6136.51,532,426
02 May 2018135+5.40+4.17%130.5137.82,494,668
01 May 2018129.6+0.80+0.62%129131.91,500,535
30 Apr 2018128.8-1.10-0.85%127.5130.52,036,860
27 Apr 2018129.9+0.90+0.70%124.8130.199993,892,112
26 Apr 2018129+4.40+3.53%123.9129.3933,288
25 Apr 2018124.6-2.10-1.66%1231281,187,429
24 Apr 2018126.7-2.00-1.55%125.71301,591,478
23 Apr 2018128.69999+2.60+2.06%126.3128.699991,202,819
20 Apr 2018126.1+3.80+3.11%121.5126.72,016,501
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.2137.2121127.94151M3M2M-11.9-8.93%
1 Month122.4137.8121129.5246810k4M2M-1.1-0.90%
3 Months97.4137.895.85115.2119810k15M2M23.924.54%
6 Months167.8171.988.6122.5242451k16M3M-46.5-27.71%
1 Year180.622088.6152.4264336k20M2M-59.3-32.83%
3 Years407.3412.788.6194.8684125k21M2M-286-70.22%
5 Years233.2415.188.6226.31499k21M2M-111.9-47.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 13:37:46