Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.99% 112.70p 112.50p 112.80p 113.10p 107.10p 109.90p 1,689,398 15:41:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,708.0 -73.0 -8.1 - 1,291.85

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018110.5-5.30-4.58%109.8116.53,065,903
18 Jul 2018115.8-2.90-2.44%115.3120.72,492,581
17 Jul 2018118.7+8.80+8.01%111.4122.95,935,382
16 Jul 2018109.9-2.40-2.14%107.7112.92,179,298
13 Jul 2018112.3-2.60-2.26%112.1115.91,674,066
12 Jul 2018114.9+0.10+0.09%113.7116.81,912,953
11 Jul 2018114.8-2.90-2.46%114.8118.92,051,450
10 Jul 2018117.7-1.50-1.26%116.7121.72,920,877
09 Jul 2018119.2+6.70+5.96%114120.23,283,457
06 Jul 2018112.5-0.90-0.79%112.1117.33,479,386
05 Jul 2018113.4+3.40+3.09%108.5115.14,262,398
04 Jul 2018110+5.30+5.06%105111.23,486,586
03 Jul 2018104.7+0.10+0.10%104.1107.45,328,966
02 Jul 2018104.6-0.40-0.38%101.5105.17,614,292
29 Jun 2018105-2.70-2.51%96110.310,314,540
28 Jun 2018107.7-0.70-0.65%106.5110.71,965,261
27 Jun 2018108.4+0.30+0.28%106.1109.41,663,902
26 Jun 2018108.1-3.10-2.79%107.3112.12,821,268
25 Jun 2018111.2-0.20-0.18%111114.11,427,246
22 Jun 2018111.4+1.70+1.55%107.8112.39,910,447
21 Jun 2018109.7-4.00-3.52%109115.32,862,645
20 Jun 2018113.7+0.50+0.44%112.2116.13,158,813
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.9122.9107.1114.64322M6M3M-3.2-2.76%
1 Month110122.996110.62321M10M4M2.72.45%
3 Months129.2137.896115.5231810k10M3M-16.5-12.77%
6 Months138.9141.188.6113.7375660k16M3M-26.2-18.86%
1 Year18522088.6138.1527336k16M3M-72.3-39.08%
3 Years330.9334.488.6181.9275125k21M2M-218.2-65.94%
5 Years240415.188.6218.80009k21M2M-127.3-53.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:57:17