Share Name Share Symbol Market Type Share ISIN Share Description
Talktalk LSE:TALK London Ordinary Share GB00B4YCDF59 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.18% 168.50p 167.30p 167.80p 171.90p 166.00p 167.80p 1,574,714 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 1,783.0 70.0 6.1 27.6 1,610.21

Talktalk (TALK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017168.5+0.30+0.18%166171.91,574,714
16 Nov 2017168.19999-10.00-5.61%165178.309993,409,338
15 Nov 2017178.19999-11.30-5.96%156.1190.2842111,449,403
14 Nov 2017189.5-5.00-2.57%189.19999195.199991,698,329
13 Nov 2017194.5-3.30-1.67%194.19999210.279991,692,186
10 Nov 2017197.8-4.10-2.03%195.9202.999982,029,115
09 Nov 2017201.89999-3.10-1.51%200.39999205.899991,387,920
08 Nov 2017205.000010.000.00%204.19999207.1883,957
07 Nov 2017205.00001-4.00-1.91%205.00001212.41,117,732
06 Nov 2017209+0.60+0.29%208.20001211.41,327,482
03 Nov 2017208.39999-4.50-2.11%208215.29998888,996
02 Nov 2017212.9-0.90-0.42%211.99998216619,587
01 Nov 2017213.8+0.30+0.14%212.32199215.700011,012,367
31 Oct 2017213.5+5.70+2.74%207.5213.82,910,045
30 Oct 2017207.79998-0.70-0.34%206.89999211.4572,644
27 Oct 2017208.5-2.20-1.04%206.69999211.3500,886
26 Oct 2017210.69999+2.90+1.40%207.29998212.500011,008,636
25 Oct 2017207.79998+0.20+0.10%205.69999209.20001556,339
24 Oct 2017207.6+5.30+2.62%202208.899991,432,504
23 Oct 2017202.3-2.10-1.03%201.5205.8793,096
20 Oct 2017204.4+0.10+0.05%202.69999206.399995,921,458
19 Oct 2017204.3-4.80-2.30%203.4210.199991,333,085
18 Oct 2017209.1+0.10+0.05%208.39999210.99998336,391
Download more Talktalk Historical Data

Talktalk (TALK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.8210.28156.1180.78662M11M4M-29.3-14.81%
1 Month204.6216156.1194.5143501k11M2M-36.1-17.64%
3 Months199220156.1203.6058336k12M2M-30.5-15.33%
6 Months180.6220156.1191.5880336k20M2M-12.1-6.70%
1 Year184.6220145.2178.9041336k21M2M-16.1-8.72%
3 Years289415.1145.2228.2993125k21M2M-120.5-41.70%
5 Years214.9415.1145.2243.22709k21M2M-46.4-21.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 21:43:14