Share Name Share Symbol Market Type Share ISIN Share Description
Tableau Softwar LSE:0LCS London Ordinary Share TABLEAU SOFTWARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.11 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tableau Softwar (0LCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201885.11+0.65+0.77%85.1185.110
18 Apr 201884.46+3.28+4.04%84.4684.4632
17 Apr 201881.18+1.26+1.58%81.1881.1816
16 Apr 201879.92-1.24-1.53%79.9279.920
13 Apr 201881.16+1.52+1.91%81.1681.160
12 Apr 201879.64+0.78+0.99%79.6479.640
11 Apr 201878.86+1.04+1.34%78.8678.860
10 Apr 201877.82-0.57-0.73%77.8277.820
09 Apr 201878.39-1.98-2.46%78.3978.394
06 Apr 201880.37+0.47+0.59%80.3780.370
05 Apr 201879.9+0.42+0.53%79.979.90
04 Apr 201879.48+0.94+1.20%79.4879.480
03 Apr 201878.54-0.66-0.83%78.5478.540
29 Mar 201879.2-2.30-2.82%79.279.214
28 Mar 201881.5-2.74-3.25%81.581.58
27 Mar 201884.24+2.83+3.48%84.2484.240
26 Mar 201881.41-1.39-1.68%81.4181.410
23 Mar 201882.8-1.30-1.55%82.882.83
22 Mar 201884.1+0.51+0.61%84.184.10
21 Mar 201883.59+1.03+1.25%83.5983.5970
20 Mar 201882.56-0.77-0.92%82.5682.560
Download more Tableau Softwar Historical Data

Tableau Softwar (0LCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.1884.4681.1883.36671632243.934.84%
1 Month82.884.4678.3982.1345332122.312.79%
3 Months74.9586.6474.9583.187832k15610.1613.56%
6 Months74.9586.6474.9583.187832k15610.1613.56%
1 Year74.9586.6474.9583.187832k15610.1613.56%
3 Years74.9586.6474.9583.187832k15610.1613.56%
5 Years74.9586.6474.9583.187832k15610.1613.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 14:09:35