Share Name Share Symbol Market Type Share ISIN Share Description
Tableau Softwar LSE:0LCS London Ordinary Share TABLEAU SOFTWARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $93.79 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tableau Softwar (0LCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201893.790.000.00%93.7993.790
15 Aug 201893.790.000.00%93.7993.790
14 Aug 201893.790.000.00%93.7993.790
13 Aug 201893.790.000.00%93.7993.790
10 Aug 201893.790.000.00%93.7993.790
09 Aug 201893.790.000.00%93.7993.790
08 Aug 201893.790.000.00%93.7993.79158
07 Aug 201893.790.000.00%93.7993.790
06 Aug 201893.790.000.00%93.7993.790
03 Aug 201893.790.000.00%93.7993.79200
02 Aug 201893.790.000.00%93.7993.793,600
01 Aug 201893.790.000.00%93.7993.791,618
31 Jul 201893.790.000.00%93.7993.794,811
30 Jul 201893.790.000.00%93.7993.795
27 Jul 201893.790.000.00%93.7993.7916,800
26 Jul 201893.790.000.00%93.7993.79400
25 Jul 201893.790.000.00%93.7993.7950
24 Jul 201893.790.000.00%93.7993.79400
23 Jul 201893.790.000.00%93.7993.793,500
20 Jul 201893.790.000.00%93.7993.79407
19 Jul 201893.790.000.00%93.7993.792,600
18 Jul 201893.790.000.00%93.7993.7912
17 Jul 201893.790.000.00%93.7993.790
Download more Tableau Softwar Historical Data

Tableau Softwar (0LCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month93.7993.7993.7993.7900517k3k0-
3 Months93.7993.7993.7993.7900517k2k0-
6 Months83.3293.7978.3993.3203317k1k10.4712.57%
1 Year74.9593.7974.9593.1736317k1k18.8425.14%
3 Years74.9593.7974.9593.1736317k1k18.8425.14%
5 Years74.9593.7974.9593.1736317k1k18.8425.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 17:34:33