Share Name Share Symbol Market Type Share ISIN Share Description
Tableau Softwar LSE:0LCS London Ordinary Share US87336U1051 TABLEAU SOFTWARE ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.53 +1.87% $83.32 $0.00 $0.00 - - - 5 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Tableau Softwar (0LCS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201883.319999+1.53+1.87%83.31999983.3199995
15 Feb 201881.79+1.99+2.49%81.7981.7942
14 Feb 201879.800003+0.82+1.04%79.80000379.8000030
13 Feb 201878.979995+1.63+2.11%78.97999578.9799950
12 Feb 201877.349998+1.20+1.58%77.34999877.3499980
09 Feb 201876.150001-1.68-2.16%76.15000176.15000159
08 Feb 201877.830001-1.47-1.85%77.83000177.8300010
07 Feb 201879.299995-4.71-5.61%79.29999579.2999950
06 Feb 201884.0100020.000.00%84.01000284.0100020
05 Feb 201884.010002+6.92+8.98%84.01000284.0100020
02 Feb 201877.090003+1.03+1.35%77.09000377.090003494
01 Feb 201876.0599970.000.00%76.05999776.0599970
31 Jan 201876.059997-1.09-1.41%76.05999776.0599970
30 Jan 201877.150001+0.33+0.43%77.15000177.1500010
29 Jan 201876.819999+1.87+2.50%76.81999976.81999950
26 Jan 201874.949996+1.64+2.24%74.94999674.9499969
25 Jan 201873.309997-0.26-0.35%73.30999773.3099970
Download more Tableau Softwar Historical Data

Tableau Softwar (0LCS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.1581.7976.1578.49534259507.179.42%
1 Month74.9581.7974.9577.256994941308.3711.17%
3 Months74.9581.7974.9577.256994941308.3711.17%
6 Months74.9581.7974.9577.256994941308.3711.17%
1 Year74.9581.7974.9577.256994941308.3711.17%
3 Years74.9581.7974.9577.256994941308.3711.17%
5 Years74.9581.7974.9577.256994941308.3711.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 10:59:54