Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Synthos Sa LSE:0O6A London Ordinary Share PLDWORY00019 SYNTHOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.88 PLN0.00 PLN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synthos (0O6A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20194.880.000.00%4.884.880
22 May 20194.880.000.00%4.884.880
21 May 20194.880.000.00%4.884.880
20 May 20194.880.000.00%4.884.880
17 May 20194.880.000.00%4.884.880
16 May 20194.880.000.00%4.884.880
15 May 20194.880.000.00%4.884.880
14 May 20194.880.000.00%4.884.880
13 May 20194.880.000.00%4.884.880
10 May 20194.880.000.00%4.884.880
09 May 20194.880.000.00%4.884.880
08 May 20194.880.000.00%4.884.880
07 May 20194.880.000.00%4.884.880
03 May 20194.880.000.00%4.884.880
02 May 20194.880.000.00%4.884.880
01 May 20194.880.000.00%4.884.880
30 Apr 20194.880.000.00%4.884.880
29 Apr 20194.880.000.00%4.884.880
26 Apr 20194.880.000.00%4.884.880
25 Apr 20194.880.000.00%4.884.880
24 Apr 20194.880.000.00%4.884.880
Download more Synthos Sa Historical Data

Synthos Sa (0O6A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O6A
Synthos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 22:51:16