Share Name Share Symbol Market Type Share ISIN Share Description
Synthetica AD O LSE:0QRO London Ordinary Share BG1100008132 SYNTHETICA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN42.00 BGN0.00 BGN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synthetica AD O (0QRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018420.000.00%42420
16 Aug 2018420.000.00%42420
15 Aug 2018420.000.00%42420
14 Aug 2018420.000.00%42420
13 Aug 2018420.000.00%42420
10 Aug 2018420.000.00%42420
09 Aug 2018420.000.00%42420
08 Aug 2018420.000.00%42420
07 Aug 2018420.000.00%42420
06 Aug 2018420.000.00%42420
03 Aug 2018420.000.00%42420
02 Aug 2018420.000.00%42420
01 Aug 2018420.000.00%42420
31 Jul 2018420.000.00%42420
30 Jul 2018420.000.00%42420
27 Jul 2018420.000.00%42420
26 Jul 2018420.000.00%42420
25 Jul 2018420.000.00%42420
24 Jul 2018420.000.00%42420
23 Jul 2018420.000.00%42420
20 Jul 2018420.000.00%42420
19 Jul 2018420.000.00%42420
18 Jul 2018420.000.00%42420
Download more Synthetica AD O Historical Data

Synthetica AD O (0QRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 08:55:43