Share Name Share Symbol Market Type Share ISIN Share Description
Synektik Ord LSE:0R4F London Ordinary Share PLSNKTK00019 SYNEKTIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.55 +3.46% PLN16.45 PLN0.00 PLN0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synektik Ord (0R4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201815.9-0.60-3.64%15.915.90
17 May 201816.5-0.20-1.20%16.516.50
16 May 201816.7-0.30-1.76%16.716.70
15 May 201817-0.40-2.30%17170
14 May 201817.4-0.10-0.57%17.417.40
11 May 201817.5+0.20+1.16%17.517.50
10 May 201817.3-0.05-0.29%17.317.30
09 May 201817.35-0.05-0.29%17.3517.350
08 May 201817.4-0.30-1.69%17.417.40
04 May 201817.70.000.00%17.717.70
03 May 201817.7+0.30+1.72%17.717.70
02 May 201817.40.000.00%17.417.40
01 May 201817.4+0.35+2.05%17.417.40
30 Apr 201817.05-0.45-2.57%17.0517.050
27 Apr 201817.5+0.60+3.55%17.517.50
26 Apr 201816.9-0.90-5.06%16.916.90
25 Apr 201817.8+0.05+0.28%17.817.80
24 Apr 201817.750.000.00%17.7517.750
23 Apr 201817.75+0.05+0.28%17.7517.750
Download more Synektik Ord Historical Data

Synektik Ord (0R4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 17:03:42