Share Name Share Symbol Market Type Share ISIN Share Description
Synektik Ord LSE:0R4F London Ordinary Share PLSNKTK00019 SYNEKTIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN17.50 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Synektik Ord (0R4F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201817.5+0.65+3.86%17.517.50
15 Jan 201816.849998-0.05-0.30%16.84999816.8499980
12 Jan 201816.899999+0.15+0.90%16.89999916.8999990
11 Jan 201816.75+0.25+1.52%16.7516.750
10 Jan 201816.5+0.05+0.30%16.516.50
09 Jan 201816.449998+0.20+1.23%16.44999816.4499980
08 Jan 201816.250.000.00%16.2516.250
05 Jan 201816.25-0.55-3.27%16.2516.250
04 Jan 201816.799999-0.09-0.53%16.79999916.7999990
03 Jan 201816.8899990.000.00%16.88999916.8899990
02 Jan 201816.889999-0.10-0.59%16.88999916.8899990
29 Dec 201716.9899990.000.00%16.98999916.9899990
28 Dec 201716.9899990.000.00%16.98999916.9899990
27 Dec 201716.989999+0.81+5.01%16.98999916.9899990
22 Dec 201716.180.000.00%16.1816.180
21 Dec 201716.18+1.08+7.15%16.1816.180
20 Dec 201715.10.000.00%15.115.10
19 Dec 201715.10.000.00%15.115.10
18 Dec 201715.10.000.00%15.115.10
Download more Synektik Ord Historical Data

Synektik Ord (0R4F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.517.516.50.000000016.06%
1 Month15.117.515.10.00000002.415.89%
3 Months15.117.515.10.00000002.415.89%
6 Months15.117.515.10.00000002.415.89%
1 Year15.117.515.10.00000002.415.89%
3 Years15.117.515.10.00000002.415.89%
5 Years15.117.515.10.00000002.415.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 07:27:42