Share Name Share Symbol Market Type Share ISIN Share Description
Sygnity Ord LSE:0LSJ London Ordinary Share PLCMPLD00016 SYGNITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.01 +0.29% PLN3.40 PLN0.00 PLN0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sygnity Ord (0LSJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.4+0.01+0.29%3.43.40
19 Apr 20183.39-0.03-0.88%3.393.390
18 Apr 20183.42-0.02-0.58%3.423.420
17 Apr 20183.44+0.06+1.78%3.443.440
16 Apr 20183.38-0.10-2.87%3.383.380
13 Apr 20183.48-0.12-3.33%3.483.480
12 Apr 20183.6+0.08+2.27%3.63.60
11 Apr 20183.52-0.08-2.22%3.523.520
10 Apr 20183.6+0.11+3.15%3.63.60
09 Apr 20183.49+0.07+2.05%3.493.490
06 Apr 20183.42+0.02+0.59%3.423.420
05 Apr 20183.4-0.04-1.16%3.43.40
04 Apr 20183.44-0.22-6.01%3.443.440
03 Apr 20183.66+0.16+4.57%3.663.660
29 Mar 20183.5-0.10-2.78%3.53.50
28 Mar 20183.6-0.10-2.70%3.63.60
27 Mar 20183.7-0.09-2.37%3.73.70
26 Mar 20183.79+0.06+1.61%3.793.790
23 Mar 20183.73-0.19-4.85%3.733.730
22 Mar 20183.92+0.42+12.00%3.923.920
Download more Sygnity Ord Historical Data

Sygnity Ord (0LSJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 10:43:50