Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sygnis Ag LSE:0QBE London Ordinary Share DE000A1RFM03 SYGNIS PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.8955 € 0.851 € 0.94 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sygnis (0QBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20190.89550.000.00%0.89550.89550
17 May 20190.89550.000.00%0.89550.89550
16 May 20190.89550.000.00%0.89550.89550
15 May 20190.89550.000.00%0.89550.89550
14 May 20190.89550.000.00%0.89550.89550
13 May 20190.89550.000.00%0.89550.89550
10 May 20190.89550.000.00%0.89550.89550
09 May 20190.89550.000.00%0.89550.89550
08 May 20190.89550.000.00%0.89550.89550
07 May 20190.89550.000.00%0.89550.89550
03 May 20190.89550.000.00%0.89550.89550
02 May 20190.89550.000.00%0.89550.89550
01 May 20190.89550.000.00%0.89550.89550
30 Apr 20190.89550.000.00%0.89550.89550
29 Apr 20190.89550.000.00%0.89550.89550
26 Apr 20190.89550.000.00%0.89550.89550
25 Apr 20190.89550.000.00%0.89550.89550
24 Apr 20190.89550.000.00%0.89550.89550
23 Apr 20190.89550.000.00%0.89550.8955135,000
Download more Sygnis Ag Historical Data

Sygnis Ag (0QBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.89550.89550.89550.8955135k135k135k0-
3 Months0.89550.89550.89550.8955135k135k135k0-
6 Months0.9350.9350.89550.903865k135k100k-0.0395-4.22%
1 Year1.754951.754950.89550.904210135k50k-0.85945-48.97%
3 Years1.530052.1120.89551.305310135k12k-0.63455-41.47%
5 Years1.530052.1120.89551.305310135k12k-0.63455-41.47%
Your Recent History
LSE
0QBE
Sygnis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 00:25:07