Share Name Share Symbol Market Type Share ISIN Share Description
Sygnis Ag LSE:0QBE London Ordinary Share DE000A1RFM03 SYGNIS PHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.8955 € 0.851 € 0.94 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sygnis (0QBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20190.89550.000.00%0.89550.89550
18 Jul 20190.89550.000.00%0.89550.89550
17 Jul 20190.89550.000.00%0.89550.89550
16 Jul 20190.89550.000.00%0.89550.89550
15 Jul 20190.89550.000.00%0.89550.89550
12 Jul 20190.89550.000.00%0.89550.89550
11 Jul 20190.89550.000.00%0.89550.89550
10 Jul 20190.89550.000.00%0.89550.89550
09 Jul 20190.89550.000.00%0.89550.89550
08 Jul 20190.89550.000.00%0.89550.89550
05 Jul 20190.89550.000.00%0.89550.89550
04 Jul 20190.89550.000.00%0.89550.89550
03 Jul 20190.89550.000.00%0.89550.89550
02 Jul 20190.89550.000.00%0.89550.89550
01 Jul 20190.89550.000.00%0.89550.89550
28 Jun 20190.89550.000.00%0.89550.89550
27 Jun 20190.89550.000.00%0.89550.89552,000
26 Jun 20190.89550.000.00%0.89550.89550
25 Jun 20190.89550.000.00%0.89550.89550
24 Jun 20190.89550.000.00%0.89550.89550
21 Jun 20190.89550.000.00%0.89550.89550
Download more Sygnis Ag Historical Data

Sygnis Ag (0QBE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QBE
Sygnis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 12:36:53