Share Name Share Symbol Market Type Share ISIN Share Description
Swatch GR N 2L LSE:0REM London Ordinary Share CH0311730409 SWATCH GROUP N 2. LINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.20 -0.23% CHF85.50 CHF0.00 CHF0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swatch GR N 2L (0REM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201885.5-0.20-0.23%85.585.50
19 Apr 201885.7+0.05+0.06%85.785.70
18 Apr 201885.65+1.10+1.30%85.6585.650
17 Apr 201884.55+1.70+2.05%84.5584.550
16 Apr 201882.850.000.00%82.8582.850
13 Apr 201882.85+0.95+1.16%82.8582.850
12 Apr 201881.9-0.35-0.43%81.981.90
11 Apr 201882.25+0.90+1.11%82.2582.250
10 Apr 201881.35+0.75+0.93%81.3581.350
09 Apr 201880.60.000.00%80.680.60
06 Apr 201880.6+1.35+1.70%80.680.60
05 Apr 201879.25+0.05+0.06%79.2579.250
04 Apr 201879.2+1.25+1.60%79.279.20
03 Apr 201877.950.000.00%77.9577.950
29 Mar 201877.95+0.40+0.52%77.9577.950
28 Mar 201877.55+0.40+0.52%77.5577.550
27 Mar 201877.15-0.20-0.26%77.1577.150
26 Mar 201877.350.000.00%77.3577.350
23 Mar 201877.35-0.85-1.09%77.3577.350
22 Mar 201878.2+0.30+0.39%78.278.20
Download more Swatch GR N 2L Historical Data

Swatch GR N 2L (0REM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180422 18:01:52