Share Name Share Symbol Market Type Share ISIN Share Description
Swatch GR N 2L LSE:0REM London Ordinary Share CH0311730409 SWATCH GROUP N 2. LINE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF1.40 -1.78% CHF77.05 CHF0.00 CHF0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Swatch GR N 2L (0REM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201877.050003-1.40-1.78%77.05000377.0500030
22 Feb 201878.450004-0.05-0.06%78.45000478.4500040
21 Feb 201878.5+0.65+0.83%78.578.50
20 Feb 201877.849998+0.50+0.65%77.84999877.8499980
19 Feb 201877.3499980.000.00%77.34999877.3499980
16 Feb 201877.349998+1.75+2.31%77.34999877.3499980
15 Feb 201875.599998+0.80+1.07%75.59999875.5999980
14 Feb 201874.800003-0.85-1.12%74.80000374.8000030
13 Feb 201875.650001-0.25-0.33%75.65000175.6500010
12 Feb 201875.9000010.000.00%75.90000175.9000010
09 Feb 201875.900001+0.55+0.73%75.90000175.9000010
08 Feb 201875.349998-0.60-0.79%75.34999875.3499980
Download more Swatch GR N 2L Historical Data

Swatch GR N 2L (0REM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:44:36