Share Name Share Symbol Market Type Share ISIN Share Description
Svej.Migatronic LSE:0MCR London Ordinary Share DK0010225127 SVEJSEMASKINEFABRIKKEN MIGATRONIC B ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK260.00 DKK0.00 DKK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Svej.Migatronic (0MCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182600.000.00%2602600
16 Jan 20182600.000.00%2602600
15 Jan 20182600.000.00%2602600
12 Jan 2018260-2.00-0.76%2602600
11 Jan 2018262-2.00-0.76%2622620
10 Jan 20182640.000.00%2642640
09 Jan 20182640.000.00%2642640
08 Jan 20182640.000.00%2642640
05 Jan 2018264+4.00+1.54%2642640
04 Jan 2018260-9.50-3.53%2602600
03 Jan 2018269.50.000.00%269.5269.50
02 Jan 2018269.5+9.50+3.65%269.5269.50
29 Dec 20172600.000.00%2602600
28 Dec 20172600.000.00%2602600
27 Dec 2017260+2.00+0.78%2602600
22 Dec 20172580.000.00%2582580
21 Dec 2017258-12.00-4.44%2582580
20 Dec 20172700.000.00%2702700
19 Dec 20172700.000.00%2702700
18 Dec 20172700.000.00%2702700
Download more Svej.Migatronic Historical Data

Svej.Migatronic (0MCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2642642600.0000000-4-1.52%
1 Month2702702580.0000000-10-3.70%
3 Months2702702580.0000000-10-3.70%
6 Months2702702580.0000000-10-3.70%
1 Year2702702580.0000000-10-3.70%
3 Years2702702580.0000000-10-3.70%
5 Years2702702580.0000000-10-3.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 04:12:54