We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Svedbergs Group Ab | LSE:0GXD | London | Ordinary Share | SE0000407991 | SVEDBERGS GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
208 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Furniture And Fixtures, Nec | 1.82B | 118.9M | 3.3660 | 9.21 | 1.1B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 402 |
24 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 9,919 |
23 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 295 |
22 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 507 |
19 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 219 |
18 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
17 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
16 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
15 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 436 |
12 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 200 |
11 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 648 |
10 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
09 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
08 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 1,068 |
05 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 354 |
04 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 87 |
03 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 376 |
02 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 413 |
28 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 236 |
27 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
26 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 2,268 | 0.00 | 0.00% |
1 Month | 31.00 | 31.00 | 31.00 | 31.00 | 1,148 | 0.00 | 0.00% |
3 Months | 31.00 | 31.00 | 31.00 | 31.00 | 795 | 0.00 | 0.00% |
6 Months | 31.00 | 31.00 | 31.00 | 31.00 | 618 | 0.00 | 0.00% |
1 Year | 31.00 | 31.00 | 31.00 | 31.00 | 608 | 0.00 | 0.00% |
3 Years | 31.00 | 31.00 | 31.00 | 31.00 | 1,415 | 0.00 | 0.00% |
5 Years | 31.00 | 31.00 | 31.00 | 31.00 | 1,413 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions