Share Name Share Symbol Market Type Share ISIN Share Description
SV Kons And Ele LSE:0OMT London Ordinary Share BG11SVVAAT11 SV KONS & ELENA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN18.50 BGN0.00 BGN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

SV Kons And Ele (0OMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201818.5-0.50-2.63%18.518.50
16 Jan 2018190.000.00%19190
15 Jan 2018190.000.00%19190
12 Jan 201819-0.50-2.56%19190
11 Jan 201819.50.000.00%19.519.50
10 Jan 201819.50.000.00%19.519.50
09 Jan 201819.50.000.00%19.519.50
08 Jan 201819.50.000.00%19.519.50
05 Jan 201819.5+1.00+5.41%19.519.50
04 Jan 201818.50.000.00%18.518.50
03 Jan 201818.50.000.00%18.518.50
02 Jan 201818.5+0.50+2.78%18.518.50
29 Dec 2017180.000.00%18180
28 Dec 2017180.000.00%18180
27 Dec 201718+1.00+5.88%18180
22 Dec 2017170.000.00%17170
21 Dec 2017170.000.00%17170
20 Dec 2017170.000.00%17170
19 Dec 2017170.000.00%17170
18 Dec 2017170.000.00%17170
Download more SV Kons And Ele Historical Data

SV Kons And Ele (0OMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.519.518.50.0000000-1-5.13%
1 Month1719.5170.00000001.58.82%
3 Months1719.5170.00000001.58.82%
6 Months1719.5170.00000001.58.82%
1 Year1719.5170.00000001.58.82%
3 Years1719.5170.00000001.58.82%
5 Years1719.5170.00000001.58.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 10:13:38