Share Name Share Symbol Market Type Share ISIN Share Description
Sumol Compal Or LSE:0KJ0 London Ordinary Share PTSML0AM0009 SUMOL COMPAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.69 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sumol Compal Or (0KJ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.690.000.00%1.691.690
15 Jan 20181.690.000.00%1.691.690
12 Jan 20181.690.000.00%1.691.690
11 Jan 20181.69+0.01+0.60%1.691.690
10 Jan 20181.67999990.000.00%1.67999991.67999990
09 Jan 20181.6799999-0.01-0.59%1.67999991.67999990
08 Jan 20181.690.000.00%1.691.690
05 Jan 20181.69+0.03+1.81%1.691.690
04 Jan 20181.6599999+0.01+0.36%1.65999991.65999990
03 Jan 20181.6540.000.00%1.6541.6540
02 Jan 20181.654-0.03-1.49%1.6541.6540
29 Dec 20171.6790.000.00%1.6791.6790
28 Dec 20171.6790.000.00%1.6791.6790
27 Dec 20171.679+0.01+0.54%1.6791.6790
22 Dec 20171.66999990.000.00%1.66999991.66999990
21 Dec 20171.66999990.000.00%1.66999991.66999990
20 Dec 20171.66999990.000.00%1.66999991.66999990
19 Dec 20171.66999990.000.00%1.66999991.66999990
18 Dec 20171.66999990.000.00%1.66999991.66999990
Download more Sumol Compal Or Historical Data

Sumol Compal Or (0KJ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.681.691.680.00000000.010.60%
1 Month1.671.691.6540.00000000.021.20%
3 Months1.671.691.6540.00000000.021.20%
6 Months1.671.691.6540.00000000.021.20%
1 Year1.671.691.6540.00000000.021.20%
3 Years1.671.691.6540.00000000.021.20%
5 Years1.671.691.6540.00000000.021.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 00:54:46