Share Name Share Symbol Market Type Share ISIN Share Description
Student Transpo LSE:0VJ8 London Ordinary Share CA86388A1084 STUDENT TRANSPORTATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +0.94% $9.62 $0.00 $0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Student Transpo (0VJ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20189.6199999+0.09+0.94%9.61999999.61999990
23 Apr 20189.53+0.05+0.53%9.539.530
20 Apr 20189.48+0.04+0.42%9.489.480
19 Apr 20189.44+0.04+0.43%9.449.440
18 Apr 20189.40.000.00%9.49.40
17 Apr 20189.4-0.02-0.21%9.49.40
16 Apr 20189.42-0.06-0.63%9.429.420
13 Apr 20189.48+0.09+0.96%9.489.480
12 Apr 20189.39-0.03-0.32%9.399.390
11 Apr 20189.42-0.09-0.95%9.429.420
10 Apr 20189.51-0.02-0.21%9.519.510
09 Apr 20189.530.000.00%9.539.530
06 Apr 20189.53-0.05-0.52%9.539.530
05 Apr 20189.58+0.01+0.10%9.589.580
04 Apr 20189.57-0.08-0.83%9.579.570
03 Apr 20189.65-0.03-0.31%9.659.650
29 Mar 20189.68-0.01-0.10%9.689.680
28 Mar 20189.69+0.03+0.31%9.699.690
27 Mar 20189.66+0.01+0.10%9.669.660
26 Mar 20189.65-0.04-0.41%9.659.650
Download more Student Transpo Historical Data

Student Transpo (0VJ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months9.659.659.659.65004k4k4k-0.03-0.31%
6 Months9.659.659.659.65004k4k4k-0.03-0.31%
1 Year9.659.659.659.65004k4k4k-0.03-0.31%
3 Years9.659.659.659.65004k4k4k-0.03-0.31%
5 Years9.659.659.659.65004k4k4k-0.03-0.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 00:53:06