Share Name Share Symbol Market Type Share ISIN Share Description
Student Transpo LSE:0VJ8 London Ordinary Share CA86388A1084 STUDENT TRANSPORTATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.13% $7.90 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Student Transpo (0VJ8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20187.9+0.01+0.13%7.97.90
22 Feb 20187.88999980.000.00%7.88999987.88999980
21 Feb 20187.8899998-0.06-0.75%7.88999987.88999980
20 Feb 20187.94999980.000.00%7.94999987.94999980
19 Feb 20187.9499998+0.10+1.27%7.94999987.94999980
16 Feb 20187.8499999+0.15+1.95%7.84999997.84999990
15 Feb 20187.6999998+0.07+0.92%7.69999987.69999980
14 Feb 20187.6300001+0.10+1.33%7.63000017.63000010
13 Feb 20187.5300002+0.25+3.43%7.53000027.53000020
12 Feb 20187.28000020.000.00%7.28000027.28000020
09 Feb 20187.2800002-0.01-0.14%7.28000027.28000020
08 Feb 20187.2899999+0.10+1.39%7.28999997.28999990
07 Feb 20187.19+0.02+0.28%7.197.190
06 Feb 20187.17+0.01+0.14%7.177.170
05 Feb 20187.1599998-0.09-1.24%7.15999987.15999980
02 Feb 20187.25-0.04-0.55%7.257.250
01 Feb 20187.28999990.000.00%7.28999997.28999990
31 Jan 20187.2899999-0.11-1.49%7.28999997.28999990
30 Jan 20187.4-0.12-1.60%7.47.40
29 Jan 20187.5199999-0.03-0.40%7.51999997.51999990
26 Jan 20187.5500001+0.05+0.67%7.55000017.55000010
25 Jan 20187.5-0.01-0.13%7.57.50
Download more Student Transpo Historical Data

Student Transpo (0VJ8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 00:43:39